analyst
IB
NASDAQ · IBIO
iBio, Inc.
Healthcare · Biotechnology
$1.25
Down-$0.05 (-3.61%)
Updated Sep 24, 2026, 6:54 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.67M
- P/E ratio
- -6.32
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $3.82
- Volume
- 363.82K
- Avg. volume
- 6.77M
Price performance
IBIO price history
1M range · 20 trading sessions · Daily adjusted prices
IBIO closed at $1.25 after 20 trading sessions, down 12.94% for the selected period.
- Last close
- $1.25
- Period change
- -12.94%
- Period low
- $1.18
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.32 | $1.348 | $1.24 | $1.245 | 363.82K |
| Sep 22, 2026 | $1.28 | $1.3697 | $1.235 | $1.33 | 2.09M |
| Sep 21, 2026 | $1.29 | $1.305 | $1.26 | $1.26 | 389.44K |
| Sep 18, 2026 | $1.26 | $1.2999 | $1.24 | $1.28 | 445.36K |
| Sep 17, 2026 | $1.25 | $1.3099 | $1.21 | $1.25 | 2.09M |
| Sep 16, 2026 | $1.19 | $1.20 | $1.17 | $1.18 | 407.17K |
| Sep 15, 2026 | $1.20 | $1.22 | $1.17 | $1.19 | 375.78K |
| Sep 14, 2026 | $1.23 | $1.23 | $1.20 | $1.20 | 325.26K |
| Sep 11, 2026 | $1.24 | $1.24 | $1.20 | $1.205 | 184.89K |
| Sep 10, 2026 | $1.26 | $1.26 | $1.22 | $1.225 | 309.09K |
| Sep 9, 2026 | $1.30 | $1.30 | $1.25 | $1.26 | 410.93K |
| Sep 8, 2026 | $1.31 | $1.32 | $1.28 | $1.30 | 191.78K |
| Sep 4, 2026 | $1.29 | $1.33 | $1.28 | $1.31 | 265.44K |
| Sep 3, 2026 | $1.32 | $1.3477 | $1.29 | $1.30 | 354.19K |
| Sep 2, 2026 | $1.26 | $1.335 | $1.26 | $1.31 | 311.03K |
| Sep 1, 2026 | $1.27 | $1.30 | $1.2101 | $1.26 | 2.23M |
| Aug 31, 2026 | $1.37 | $1.37 | $1.25 | $1.27 | 875.83K |
| Aug 28, 2026 | $1.42 | $1.42 | $1.34 | $1.36 | 521.25K |
| Aug 27, 2026 | $1.43 | $1.46 | $1.40 | $1.40 | 376.76K |
| Aug 26, 2026 | $1.47 | $1.47 | $1.4296 | $1.43 | 259.17K |
Latest IBIO news
The latest Smart Investors Daily articles mentioning IBIO.
Stock researchResearch & News · SEC Filings
Loading stock research…