NASDAQ · HYZD

WisdomTree Interest Rate Hedged High Yield Bond Fund

Financial Services · Asset Management - Bonds

$22.24

Down-$0.03 (-0.13%)

Updated Nov 4, 2026, 11:32 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYZD

HYZD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HYZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.22	$22.27	$22.198	$22.242	89.06K
Nov 2, 2026	$22.32	$22.32	$22.18	$22.27	141.61K
Oct 30, 2026	$22.36	$22.36	$22.18	$22.27	52.97K
Oct 29, 2026	$22.39	$22.43	$22.29	$22.3229	382.29K
Oct 28, 2026	$22.39	$22.4193	$22.35	$22.40	75.8K
Oct 27, 2026	$22.36	$22.38	$22.2614	$22.3654	52.39K
Oct 26, 2026	$22.36	$22.49	$22.31	$22.3819	145.82K
Oct 23, 2026	$22.27	$22.33	$22.27	$22.3069	31.04K
Oct 22, 2026	$22.35	$22.4299	$22.29	$22.3277	75.12K
Oct 21, 2026	$22.33	$22.43	$22.31	$22.3798	64.52K
Oct 20, 2026	$22.31	$22.3995	$22.31	$22.3687	52.04K
Oct 19, 2026	$22.44	$22.44	$22.3127	$22.37	48.86K
Oct 16, 2026	$22.38	$22.43	$22.33	$22.3647	35.34K
Oct 15, 2026	$22.30	$22.40	$22.2908	$22.378	102.49K
Oct 14, 2026	$22.45	$22.45	$22.32	$22.4039	63.38K
Oct 13, 2026	$22.45	$22.4851	$22.38	$22.46	188.86K
Oct 12, 2026	$22.37	$22.46	$22.35	$22.4377	29.34K
Oct 9, 2026	$22.39	$22.45	$22.30	$22.42	34.73K
Oct 8, 2026	$22.39	$22.43	$22.35	$22.37	80.51K
Oct 7, 2026	$22.36	$22.42	$22.3114	$22.41	82.19K
Oct 6, 2026	$22.39	$22.42	$22.30	$22.3458	97.48K