NASDAQ · HYFT

MindWalk Holdings Corp.

Healthcare · Biotechnology

$1.10

Down-$0.06 (-5.45%)

Updated Nov 4, 2026, 10:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYFT

HYFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HYFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.10	$1.1688	$1.07	$1.10	195.31K
Nov 2, 2026	$1.16	$1.18	$1.0703	$1.10	149.25K
Oct 30, 2026	$1.16	$1.21	$1.10	$1.13	195.33K
Oct 29, 2026	$1.21	$1.2699	$1.18	$1.20	88.65K
Oct 28, 2026	$1.16	$1.23	$1.15	$1.18	112.41K
Oct 27, 2026	$1.15	$1.17	$1.14	$1.16	78.64K
Oct 26, 2026	$1.16	$1.21	$1.10	$1.15	157.14K
Oct 23, 2026	$1.21	$1.21	$1.1114	$1.16	285.51K
Oct 22, 2026	$1.27	$1.30	$1.15	$1.20	215.66K
Oct 21, 2026	$1.34	$1.3648	$1.2601	$1.27	114.26K
Oct 20, 2026	$1.34	$1.39	$1.27	$1.29	241.98K
Oct 19, 2026	$1.34	$1.35	$1.31	$1.32	137.5K
Oct 16, 2026	$1.39	$1.4191	$1.30	$1.31	244.19K
Oct 15, 2026	$1.38	$1.41	$1.34	$1.40	140.9K
Oct 14, 2026	$1.46	$1.4699	$1.35	$1.37	292.31K
Oct 13, 2026	$1.43	$1.50	$1.38	$1.48	576.03K
Oct 12, 2026	$1.50	$1.52	$1.395	$1.40	198.69K
Oct 9, 2026	$1.44	$1.5361	$1.42	$1.495	238.91K
Oct 8, 2026	$1.50	$1.5066	$1.395	$1.43	402.44K
Oct 7, 2026	$1.52	$1.53	$1.45	$1.50	322.13K
Oct 6, 2026	$1.56	$1.80	$1.47	$1.55	1.89M