NASDAQ · HWM

Howmet Aerospace Inc.

Industrials · Industrial - Machinery

$224.67

Up+$3.06 (+1.36%)

Updated Sep 16, 2026, 9:51 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

HWM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$231.59	$232.17	$223.2801	$224.67	4.08M
Sep 14, 2026	$226.24	$229.38	$223.03	$227.13	2.86M
Sep 11, 2026	$231.72	$232.36	$227.725	$229.61	3.73M
Sep 10, 2026	$231.54	$232.39	$227.57	$227.91	4.43M
Sep 9, 2026	$232.71	$238.64	$226.30	$232.62	5.75M
Sep 8, 2026	$242.81	$246.4995	$229.32	$231.53	11.68M
Sep 4, 2026	$260.00	$263.34	$258.145	$259.27	2.82M
Sep 3, 2026	$255.86	$260.74	$254.015	$260.49	3.23M
Sep 2, 2026	$257.77	$257.77	$250.1401	$252.96	3.64M
Sep 1, 2026	$249.46	$255.78	$248.70	$254.89	5.54M
Aug 31, 2026	$248.25	$250.7878	$240.38	$244.95	9.62M
Aug 28, 2026	$268.39	$268.39	$261.62	$264.85	1.65M
Aug 27, 2026	$268.78	$269.01	$263.67	$267.65	2.72M
Aug 26, 2026	$266.13	$271.17	$264.10	$269.34	1.63M
Aug 25, 2026	$268.85	$270.0575	$262.65	$264.04	2M
Aug 24, 2026	$270.47	$271.50	$261.09	$263.29	2.43M
Aug 21, 2026	$276.36	$276.82	$270.89	$271.68	1.92M
Aug 20, 2026	$281.31	$285.0734	$272.08	$273.64	2.24M
Aug 19, 2026	$293.40	$293.40	$283.02	$283.48	2.65M
Aug 18, 2026	$286.40	$293.33	$284.00	$292.65	1.78M