analyst
HW
NASDAQ · HWKN
Hawkins, Inc.
Basic Materials · Chemicals - Specialty
$152.53
Down-$1.20 (-0.78%)
Updated Nov 1, 2026, 8:06 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 35.27
- Dividend yield
- 0.49%
- 52-week range
- $116.05 – $174.12
- Volume
- 129.39K
- Avg. volume
- 162.61K
Price performance · HWKN
HWKN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HWKN closed at $152.53 after 20 trading sessions, up 15.50% for the selected period.
- Last close
- $152.53
- Period change
- +15.50%
- Period low
- $127.79
- Period high
- $154.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $153.84 | $155.475 | $150.70 | $152.53 | 129.39K |
| Oct 29, 2026 | $156.12 | $156.63 | $153.35 | $153.73 | 103.61K |
| Oct 28, 2026 | $152.30 | $154.45 | $150.95 | $154.06 | 205.15K |
| Oct 27, 2026 | $156.24 | $158.205 | $148.33 | $153.85 | 424.26K |
| Oct 26, 2026 | $132.68 | $138.27 | $132.52 | $135.44 | 136.31K |
| Oct 23, 2026 | $132.81 | $134.33 | $131.38 | $132.32 | 118.16K |
| Oct 22, 2026 | $130.28 | $133.44 | $128.17 | $133.17 | 222.19K |
| Oct 21, 2026 | $130.91 | $132.13 | $128.8544 | $130.30 | 120.36K |
| Oct 20, 2026 | $131.70 | $133.10 | $130.38 | $130.99 | 153.38K |
| Oct 19, 2026 | $131.97 | $133.06 | $130.91 | $131.42 | 96.78K |
| Oct 16, 2026 | $131.98 | $133.74 | $130.26 | $131.66 | 133.04K |
| Oct 15, 2026 | $131.28 | $132.90 | $128.9846 | $131.82 | 112.64K |
| Oct 14, 2026 | $130.38 | $131.41 | $129.8522 | $131.08 | 100.22K |
| Oct 13, 2026 | $129.35 | $132.65 | $127.085 | $131.89 | 95.51K |
| Oct 12, 2026 | $129.65 | $130.6799 | $128.53 | $130.42 | 84.94K |
| Oct 9, 2026 | $128.78 | $131.40 | $127.10 | $130.00 | 96.57K |
| Oct 8, 2026 | $132.51 | $132.60 | $127.59 | $127.79 | 172.56K |
| Oct 7, 2026 | $130.64 | $132.63 | $130.325 | $132.38 | 106.16K |
| Oct 6, 2026 | $132.99 | $133.71 | $131.26 | $132.25 | 116.38K |
| Oct 5, 2026 | $130.24 | $132.96 | $128.52 | $132.06 | 237.68K |
Latest HWKN news
The latest Smart Investors Daily articles mentioning HWKN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…