price
HU
NASDAQ · HUT
Hut 8 Corp.
Financial Services · Financial - Capital Markets
$87.09
Up+$2.73 (+3.13%)
Updated Sep 16, 2026, 8:04 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.05B
- P/E ratio
- 70.97
- Dividend yield
- 0.00%
- 52-week range
- $31.67 – $140.80
- Volume
- 3.82M
- Avg. volume
- 7.41M
Price performance
HUT price history
1M range · 20 trading sessions · Daily adjusted prices
HUT closed at $87.09 after 20 trading sessions, up 7.80% for the selected period.
- Last close
- $87.09
- Period change
- +7.80%
- Period low
- $77.57
- Period high
- $99.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $90.01 | $90.9128 | $85.71 | $87.09 | 3.82M |
| Sep 14, 2026 | $91.675 | $93.7999 | $88.50 | $91.13 | 6.29M |
| Sep 11, 2026 | $91.115 | $101.27 | $91.05 | $98.60 | 5.68M |
| Sep 10, 2026 | $91.71 | $93.45 | $88.50 | $90.60 | 3.47M |
| Sep 9, 2026 | $99.49 | $101.83 | $94.15 | $95.92 | 2.86M |
| Sep 8, 2026 | $95.85 | $100.45 | $92.67 | $99.49 | 5.64M |
| Sep 4, 2026 | $87.01 | $94.79 | $86.75 | $93.545 | 5.73M |
| Sep 3, 2026 | $80.87 | $88.6898 | $79.11 | $88.09 | 5.47M |
| Sep 2, 2026 | $76.715 | $81.50 | $75.90 | $80.68 | 3.72M |
| Sep 1, 2026 | $79.39 | $79.99 | $75.3096 | $77.57 | 3.68M |
| Aug 31, 2026 | $79.43 | $79.99 | $75.71 | $78.64 | 4.2M |
| Aug 28, 2026 | $85.20 | $86.30 | $78.55 | $79.42 | 4.44M |
| Aug 27, 2026 | $89.45 | $90.24 | $85.92 | $87.13 | 4.72M |
| Aug 26, 2026 | $84.205 | $87.82 | $82.23 | $85.00 | 4.05M |
| Aug 25, 2026 | $80.12 | $85.69 | $79.3843 | $85.50 | 3.48M |
| Aug 24, 2026 | $79.505 | $81.55 | $77.50 | $79.56 | 4.71M |
| Aug 21, 2026 | $92.41 | $94.22 | $77.3501 | $80.86 | 9.59M |
| Aug 20, 2026 | $82.23 | $89.16 | $81.73 | $88.65 | 4.48M |
| Aug 19, 2026 | $81.09 | $83.00 | $76.03 | $82.08 | 5.72M |
| Aug 18, 2026 | $85.00 | $85.75 | $80.25 | $80.79 | 6.38M |
Latest HUT news
The latest Smart Investors Daily articles mentioning HUT.
Stock researchCompany · Financials
Loading stock research…