NASDAQ · HURN

Huron Consulting Group Inc.

Industrials · Consulting Services

$154.03

Up+$1.08 (+0.70%)

Updated Sep 17, 2026, 7:39 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HURN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HURN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$152.05	$155.42	$150.40	$154.03	170.92K
Sep 15, 2026	$154.43	$157.025	$152.35	$154.14	170.34K
Sep 14, 2026	$156.97	$157.48	$153.07	$156.43	234.3K
Sep 11, 2026	$150.89	$151.475	$147.38	$149.93	144.41K
Sep 10, 2026	$150.23	$151.715	$148.27	$149.43	133.08K
Sep 9, 2026	$146.48	$149.74	$144.20	$149.67	147.53K
Sep 8, 2026	$153.28	$153.28	$146.60	$147.64	218.19K
Sep 4, 2026	$155.53	$158.185	$151.9676	$155.27	270.63K
Sep 3, 2026	$158.43	$161.00	$156.11	$158.10	191.93K
Sep 2, 2026	$157.43	$158.855	$153.93	$156.64	198.12K
Sep 1, 2026	$160.56	$161.10	$157.30	$157.46	215.26K
Aug 31, 2026	$159.31	$162.195	$158.74	$159.89	206.88K
Aug 28, 2026	$160.19	$162.20	$159.09	$159.84	256.11K
Aug 27, 2026	$155.57	$159.83	$155.57	$159.83	208.29K
Aug 26, 2026	$157.51	$159.03	$155.72	$156.57	132.28K
Aug 25, 2026	$161.04	$163.3325	$159.02	$159.20	146.02K
Aug 24, 2026	$161.79	$164.99	$160.995	$162.59	311.07K
Aug 21, 2026	$162.45	$165.365	$160.02	$161.64	228.56K
Aug 20, 2026	$158.98	$162.925	$158.98	$162.45	223.23K
Aug 19, 2026	$152.28	$159.74	$152.28	$158.98	179.26K