NASDAQ · HUBC
HUB Cyber Security Ltd.
Technology · Software - Infrastructure
$6.03
Down-$0.01 (-0.17%)
Updated Sep 17, 2026, 3:20 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.19M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $37.95
- Volume
- 13.85K
- Avg. volume
- 1.05M
Price performance
HUBC price history
1M range · 20 trading sessions · Daily adjusted prices
HUBC closed at $6.03 after 20 trading sessions, up 774.67% for the selected period.
- Last close
- $6.03
- Period change
- +774.67%
- Period low
- $0.67
- Period high
- $16.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.19 | $6.245 | $5.7644 | $6.03 | 13.85K |
| Sep 15, 2026 | $7.38 | $7.38 | $6.3001 | $6.33 | 32.74K |
| Sep 14, 2026 | $7.31 | $8.675 | $6.6171 | $7.635 | 30.19K |
| Sep 11, 2026 | $10.5375 | $10.5375 | $8.50 | $8.5125 | 25.38K |
| Sep 10, 2026 | $12.50 | $13.00 | $10.205 | $10.4075 | 33.2K |
| Sep 9, 2026 | $16.025 | $16.43 | $15.00 | $15.0025 | 5.75K |
| Sep 8, 2026 | $16.7375 | $16.7375 | $15.0275 | $16.50 | 10.07K |
| Sep 4, 2026 | $0.70 | $0.7165 | $0.66 | $0.6723 | 170.33K |
| Sep 3, 2026 | $0.725 | $0.73 | $0.6749 | $0.72 | 177.76K |
| Sep 2, 2026 | $0.735 | $0.7606 | $0.7131 | $0.7343 | 178.26K |
| Sep 1, 2026 | $0.74 | $0.7465 | $0.7141 | $0.7451 | 47.51K |
| Aug 31, 2026 | $0.75 | $0.763 | $0.7128 | $0.7375 | 118.88K |
| Aug 28, 2026 | $0.79 | $0.797 | $0.7316 | $0.7538 | 140.76K |
| Aug 27, 2026 | $0.759 | $0.79 | $0.7529 | $0.7796 | 136.86K |
| Aug 26, 2026 | $0.7598 | $0.78 | $0.7532 | $0.765 | 140.18K |
| Aug 25, 2026 | $0.7344 | $0.7747 | $0.7201 | $0.7671 | 186.29K |
| Aug 24, 2026 | $0.7151 | $0.7751 | $0.7101 | $0.7484 | 143.51K |
| Aug 21, 2026 | $0.74 | $0.7472 | $0.7048 | $0.7281 | 93.38K |
| Aug 20, 2026 | $0.6628 | $0.74 | $0.6529 | $0.7368 | 262.14K |
| Aug 19, 2026 | $0.6636 | $0.70 | $0.6636 | $0.6894 | 100.49K |
Latest HUBC news
The latest Smart Investors Daily articles mentioning HUBC.
Stock researchCompany · Financials
Loading stock research…
