NASDAQ · HTZ

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

$1.93

Down-$0.03 (-1.74%)

Updated Sep 16, 2026, 5:03 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.965	$2.00	$1.91	$1.93	15.44M
Sep 14, 2026	$2.01	$2.0699	$1.92	$1.97	18.03M
Sep 11, 2026	$2.07	$2.08	$2.01	$2.04	10.86M
Sep 10, 2026	$2.04	$2.11	$2.03	$2.05	7.19M
Sep 9, 2026	$2.16	$2.18	$2.06	$2.07	12.6M
Sep 8, 2026	$2.30	$2.305	$2.17	$2.185	11.48M
Sep 4, 2026	$2.28	$2.32	$2.24	$2.30	8.72M
Sep 3, 2026	$2.31	$2.3639	$2.165	$2.27	13.96M
Sep 2, 2026	$2.26	$2.43	$2.24	$2.31	23.37M
Sep 1, 2026	$2.249	$2.26	$2.16	$2.24	15.35M
Aug 31, 2026	$2.12	$2.29	$2.09	$2.27	23.48M
Aug 28, 2026	$2.038	$2.205	$2.01	$2.14	19.7M
Aug 27, 2026	$2.095	$2.14	$2.03	$2.04	16.36M
Aug 26, 2026	$2.23	$2.2763	$2.09	$2.09	15.12M
Aug 25, 2026	$2.215	$2.25	$2.145	$2.23	12.96M
Aug 24, 2026	$2.25	$2.35	$2.18	$2.19	18.28M
Aug 21, 2026	$2.08	$2.30	$2.075	$2.25	27.85M
Aug 20, 2026	$2.13	$2.15	$2.02	$2.09	17.94M
Aug 19, 2026	$2.078	$2.205	$2.02	$2.16	24.53M
Aug 18, 2026	$2.115	$2.14	$2.04	$2.08	18.89M