analyst
HT
NASDAQ · HTO
H2O America
Utilities · Regulated Water
$62.65
Up+$2.01 (+3.31%)
Updated Nov 5, 2026, 5:48 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- 15.76
- Dividend yield
- 2.68%
- 52-week range
- $50.16 – $67.09
- Volume
- 1.01M
- Avg. volume
- 327.39K
Price performance · HTO
HTO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HTO closed at $62.65 after 21 trading sessions, up 8.05% for the selected period.
- Last close
- $62.65
- Period change
- +8.05%
- Period low
- $55.88
- Period high
- $62.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $61.05 | $62.75 | $60.525 | $62.65 | 1.01M |
| Nov 3, 2026 | $60.88 | $61.46 | $60.06 | $60.64 | 604.51K |
| Nov 2, 2026 | $60.17 | $61.61 | $59.58 | $61.19 | 1.04M |
| Oct 30, 2026 | $58.50 | $59.82 | $58.35 | $59.74 | 4.16M |
| Oct 29, 2026 | $57.75 | $59.40 | $56.295 | $58.57 | 3.59M |
| Oct 28, 2026 | $61.00 | $61.98 | $60.68 | $61.80 | 587.76K |
| Oct 27, 2026 | $58.48 | $61.15 | $58.145 | $61.04 | 862.68K |
| Oct 26, 2026 | $58.90 | $59.24 | $58.025 | $58.48 | 609.02K |
| Oct 23, 2026 | $58.83 | $59.00 | $58.135 | $58.90 | 426.31K |
| Oct 22, 2026 | $56.73 | $58.6825 | $56.617 | $58.66 | 445.57K |
| Oct 21, 2026 | $57.29 | $57.36 | $56.02 | $56.18 | 617.91K |
| Oct 20, 2026 | $56.58 | $57.58 | $56.0301 | $56.87 | 472.54K |
| Oct 19, 2026 | $57.22 | $57.62 | $55.15 | $55.88 | 650.89K |
| Oct 16, 2026 | $57.71 | $57.99 | $57.26 | $57.69 | 710.66K |
| Oct 15, 2026 | $58.12 | $58.92 | $57.16 | $57.30 | 528.46K |
| Oct 14, 2026 | $58.23 | $58.44 | $57.04 | $57.30 | 620.9K |
| Oct 13, 2026 | $58.72 | $59.135 | $58.15 | $58.49 | 420.58K |
| Oct 12, 2026 | $58.48 | $58.83 | $58.05 | $58.65 | 377.08K |
| Oct 9, 2026 | $57.90 | $58.86 | $57.31 | $58.48 | 386.06K |
| Oct 8, 2026 | $58.00 | $58.84 | $57.30 | $58.07 | 593.89K |
| Oct 7, 2026 | $58.49 | $58.68 | $57.75 | $57.98 | 449.66K |
Latest HTO news
The latest Smart Investors Daily articles mentioning HTO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…