earnings
HT
NASDAQ · HTLD
Heartland Express, Inc.
Industrials · Trucking
$11.88
Down-$0.64 (-5.11%)
Updated Sep 17, 2026, 1:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.45M
- P/E ratio
- -20.84
- Dividend yield
- 0.67%
- 52-week range
- $9.35 – $16.64
- Volume
- 1.99M
- Avg. volume
- 621.09K
Price performance
HTLD price history
1M range · 20 trading sessions · Daily adjusted prices
HTLD closed at $11.88 after 20 trading sessions, down 6.20% for the selected period.
- Last close
- $11.88
- Period change
- -6.20%
- Period low
- $11.88
- Period high
- $12.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.31 | $12.47 | $11.675 | $11.88 | 1.99M |
| Sep 15, 2026 | $12.45 | $12.74 | $12.345 | $12.52 | 709.19K |
| Sep 14, 2026 | $12.17 | $12.485 | $12.075 | $12.45 | 543.6K |
| Sep 11, 2026 | $12.29 | $12.44 | $12.12 | $12.34 | 531.43K |
| Sep 10, 2026 | $12.19 | $12.325 | $12.10 | $12.19 | 752.17K |
| Sep 9, 2026 | $12.29 | $12.495 | $12.15 | $12.23 | 633.21K |
| Sep 8, 2026 | $12.38 | $12.51 | $12.315 | $12.32 | 366.32K |
| Sep 4, 2026 | $12.20 | $12.73 | $12.164 | $12.44 | 573.81K |
| Sep 3, 2026 | $12.26 | $12.45 | $11.835 | $12.36 | 447.65K |
| Sep 2, 2026 | $11.98 | $12.31 | $11.95 | $12.10 | 873.67K |
| Sep 1, 2026 | $12.26 | $12.365 | $11.75 | $11.91 | 584.28K |
| Aug 31, 2026 | $12.18 | $12.419 | $12.00 | $12.36 | 576.32K |
| Aug 28, 2026 | $12.38 | $12.53 | $12.07 | $12.18 | 620.04K |
| Aug 27, 2026 | $12.42 | $12.47 | $12.275 | $12.355 | 480.22K |
| Aug 26, 2026 | $12.27 | $12.48 | $12.11 | $12.47 | 448.52K |
| Aug 25, 2026 | $12.58 | $12.79 | $12.26 | $12.29 | 540.29K |
| Aug 24, 2026 | $12.90 | $12.98 | $12.23 | $12.51 | 579.81K |
| Aug 21, 2026 | $12.55 | $12.88 | $12.49 | $12.84 | 604.94K |
| Aug 20, 2026 | $12.58 | $12.70 | $12.31 | $12.36 | 1.09M |
| Aug 19, 2026 | $12.79 | $12.95 | $12.66 | $12.665 | 1.05M |
Latest HTLD news
The latest Smart Investors Daily articles mentioning HTLD.
Stock researchCompany · Financials
Loading stock research…