price
HS
NASDAQ · HSDT
Solana Company
Healthcare · Medical - Devices
$2.21
Up+$0.09 (+4.07%)
Updated Sep 16, 2026, 9:05 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.67M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $22.28
- Volume
- 394.51K
- Avg. volume
- 1.23M
Price performance
HSDT price history
1M range · 20 trading sessions · Daily adjusted prices
HSDT closed at $2.21 after 20 trading sessions, up 24.16% for the selected period.
- Last close
- $2.21
- Period change
- +24.16%
- Period low
- $1.78
- Period high
- $2.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.30 | $2.30 | $2.15 | $2.21 | 394.51K |
| Sep 14, 2026 | $2.20 | $2.325 | $2.17 | $2.31 | 453.27K |
| Sep 11, 2026 | $2.17 | $2.31 | $2.17 | $2.22 | 208.63K |
| Sep 10, 2026 | $2.11 | $2.18 | $2.105 | $2.15 | 287.7K |
| Sep 9, 2026 | $2.28 | $2.2901 | $2.19 | $2.20 | 292.72K |
| Sep 8, 2026 | $2.26 | $2.29 | $2.195 | $2.24 | 222.83K |
| Sep 4, 2026 | $2.25 | $2.35 | $2.20 | $2.24 | 242.69K |
| Sep 3, 2026 | $2.13 | $2.449 | $2.0519 | $2.35 | 1.06M |
| Sep 2, 2026 | $2.07 | $2.15 | $2.035 | $2.08 | 261.12K |
| Sep 1, 2026 | $2.19 | $2.21 | $2.07 | $2.09 | 309.79K |
| Aug 31, 2026 | $2.31 | $2.328 | $2.205 | $2.21 | 253.75K |
| Aug 28, 2026 | $2.42 | $2.44 | $2.26 | $2.34 | 395.34K |
| Aug 27, 2026 | $2.09 | $2.48 | $2.08 | $2.43 | 1.09M |
| Aug 26, 2026 | $2.13 | $2.13 | $2.012 | $2.05 | 261.65K |
| Aug 25, 2026 | $2.13 | $2.21 | $2.0808 | $2.14 | 489.73K |
| Aug 24, 2026 | $2.15 | $2.25 | $2.13 | $2.18 | 387K |
| Aug 21, 2026 | $1.93 | $2.11 | $1.89 | $2.10 | 783.84K |
| Aug 20, 2026 | $1.89 | $1.91 | $1.805 | $1.86 | 304.75K |
| Aug 19, 2026 | $1.78 | $1.88 | $1.7703 | $1.86 | 228.02K |
| Aug 18, 2026 | $1.64 | $1.79 | $1.62 | $1.78 | 185.7K |
Latest HSDT news
The latest Smart Investors Daily articles mentioning HSDT.
Stock researchCompany · Overview
Loading stock research…