NASDAQ · HRZN

Horizon Technology Finance Corporation

Financial Services · Asset Management

$4.07

Down-$0.06 (-1.45%)

Updated Oct 31, 2026, 10:19 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HRZN

HRZN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HRZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.09	$4.14	$3.985	$4.07	456.53K
Oct 29, 2026	$4.05	$4.15	$4.04	$4.13	309.06K
Oct 28, 2026	$3.91	$4.03	$3.90	$4.02	335.3K
Oct 27, 2026	$3.94	$3.976	$3.90	$3.91	376.43K
Oct 26, 2026	$3.95	$3.98	$3.90	$3.94	314.14K
Oct 23, 2026	$3.98	$4.00	$3.89	$3.96	540.49K
Oct 22, 2026	$4.02	$4.09	$3.98	$4.00	530.45K
Oct 21, 2026	$4.14	$4.14	$4.03	$4.04	399.48K
Oct 20, 2026	$4.13	$4.21	$4.05	$4.10	511.76K
Oct 19, 2026	$4.29	$4.32	$4.095	$4.11	640.46K
Oct 16, 2026	$4.47	$4.50	$4.29	$4.29	577.28K
Oct 15, 2026	$4.58	$4.62	$4.46	$4.59	1.18M
Oct 14, 2026	$4.51	$4.5861	$4.485	$4.51	694.51K
Oct 13, 2026	$4.61	$4.6299	$4.51	$4.54	651.94K
Oct 12, 2026	$4.60	$4.63	$4.57	$4.58	264.96K
Oct 9, 2026	$4.59	$4.595	$4.54	$4.585	249.51K
Oct 8, 2026	$4.47	$4.59	$4.46	$4.58	292.93K
Oct 7, 2026	$4.56	$4.56	$4.4401	$4.49	329.1K
Oct 6, 2026	$4.59	$4.625	$4.55	$4.58	311.87K
Oct 5, 2026	$4.64	$4.68	$4.57	$4.58	389.29K
Oct 2, 2026	$4.66	$4.67	$4.59	$4.62	332.55K