price
HR
NASDAQ · HROW
Harrow Health, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$34.21
Down-$1.24 (-3.62%)
Updated Sep 17, 2026, 7:45 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- -183.74
- Dividend yield
- 0.00%
- 52-week range
- $28.54 – $47.50
- Volume
- 461.13K
- Avg. volume
- 738.98K
Price performance
HROW price history
1M range · 20 trading sessions · Daily adjusted prices
HROW closed at $34.21 after 20 trading sessions, down 17.84% for the selected period.
- Last close
- $34.21
- Period change
- -17.84%
- Period low
- $33.84
- Period high
- $42.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $33.85 | $34.44 | $33.50 | $34.21 | 461.13K |
| Sep 15, 2026 | $33.90 | $34.175 | $33.00 | $33.84 | 542.88K |
| Sep 14, 2026 | $34.47 | $35.33 | $33.88 | $34.07 | 524.04K |
| Sep 11, 2026 | $37.16 | $37.19 | $34.1938 | $34.48 | 987.69K |
| Sep 10, 2026 | $37.23 | $37.23 | $36.37 | $36.58 | 371.17K |
| Sep 9, 2026 | $37.92 | $38.00 | $37.40 | $37.55 | 354.69K |
| Sep 8, 2026 | $37.83 | $38.53 | $36.98 | $37.85 | 532.04K |
| Sep 4, 2026 | $37.96 | $38.665 | $37.73 | $38.54 | 229.02K |
| Sep 3, 2026 | $39.12 | $39.33 | $38.04 | $38.26 | 449.78K |
| Sep 2, 2026 | $36.97 | $39.26 | $36.97 | $39.05 | 470.45K |
| Sep 1, 2026 | $36.79 | $37.4949 | $36.62 | $36.97 | 359.72K |
| Aug 31, 2026 | $37.22 | $37.445 | $36.25 | $36.91 | 390.2K |
| Aug 28, 2026 | $38.50 | $38.80 | $37.07 | $37.27 | 401.08K |
| Aug 27, 2026 | $39.01 | $39.40 | $38.15 | $38.54 | 442.67K |
| Aug 26, 2026 | $41.09 | $41.395 | $38.95 | $39.33 | 566.99K |
| Aug 25, 2026 | $39.94 | $42.49 | $39.79 | $41.33 | 472.37K |
| Aug 24, 2026 | $40.31 | $40.375 | $38.80 | $39.80 | 419.01K |
| Aug 21, 2026 | $42.50 | $42.70 | $40.81 | $40.95 | 466.46K |
| Aug 20, 2026 | $41.64 | $42.71 | $41.24 | $42.06 | 450.07K |
| Aug 19, 2026 | $39.95 | $42.30 | $39.67 | $41.64 | 651.74K |
Latest HROW news
The latest Smart Investors Daily articles mentioning HROW.
Stock researchCompany · Financials
Loading stock research…