NASDAQ · HROW

Harrow Health, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$28.54

Up+$0.40 (+1.38%)

Updated Nov 4, 2026, 7:39 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HROW

HROW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$28.21	$28.98	$27.81	$28.54	626.13K
Nov 2, 2026	$28.38	$28.91	$27.29	$28.20	742.63K
Oct 30, 2026	$29.69	$30.05	$28.0825	$28.24	335.28K
Oct 29, 2026	$29.90	$30.28	$29.6058	$29.99	321.08K
Oct 28, 2026	$28.96	$29.74	$28.70	$29.39	327.33K
Oct 27, 2026	$29.10	$29.57	$28.435	$29.07	635.45K
Oct 26, 2026	$28.61	$29.48	$28.30	$28.95	499.15K
Oct 23, 2026	$27.76	$28.555	$27.14	$28.44	854.71K
Oct 22, 2026	$27.82	$28.45	$27.702	$28.15	440.12K
Oct 21, 2026	$28.26	$28.66	$27.98	$28.24	524.42K
Oct 20, 2026	$27.70	$29.25	$27.70	$28.07	526.97K
Oct 19, 2026	$27.40	$28.53	$27.40	$27.68	576.13K
Oct 16, 2026	$28.59	$28.665	$27.13	$27.28	560.47K
Oct 15, 2026	$27.14	$28.92	$27.03	$28.75	583.47K
Oct 14, 2026	$28.00	$28.31	$26.96	$27.24	660.46K
Oct 13, 2026	$28.96	$29.425	$28.03	$28.24	807.08K
Oct 12, 2026	$29.38	$29.73	$28.86	$29.11	577.03K
Oct 9, 2026	$30.73	$30.90	$27.00	$29.36	1.35M
Oct 8, 2026	$30.35	$31.11	$30.00	$30.52	566.01K
Oct 7, 2026	$30.09	$31.11	$29.90	$30.62	708.53K
Oct 6, 2026	$30.86	$30.90	$29.845	$30.35	422K