NASDAQ · HPK

HighPeak Energy, Inc.

Energy · Oil & Gas Exploration & Production

$8.64

Down-$0.64 (-7.41%)

Updated Sep 16, 2026, 7:05 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HPK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.38	$8.80	$8.38	$8.64	400.6K
Sep 14, 2026	$8.65	$8.78	$8.25	$8.38	349.18K
Sep 11, 2026	$8.45	$8.665	$8.26	$8.47	322.27K
Sep 10, 2026	$8.50	$8.70	$8.09	$8.58	866.39K
Sep 9, 2026	$8.36	$8.47	$8.19	$8.21	297.68K
Sep 8, 2026	$8.26	$8.426	$8.10	$8.15	230.76K
Sep 4, 2026	$8.14	$8.14	$7.88	$8.05	172.99K
Sep 3, 2026	$8.19	$8.29	$8.08	$8.29	376.29K
Sep 2, 2026	$7.97	$8.44	$7.84	$8.14	361.59K
Sep 1, 2026	$8.35	$8.365	$8.05	$8.11	388.6K
Aug 31, 2026	$8.36	$8.47	$7.97	$8.19	266.57K
Aug 28, 2026	$7.97	$8.125	$7.91	$8.10	227K
Aug 27, 2026	$7.835	$8.105	$7.615	$8.00	247.24K
Aug 26, 2026	$7.79	$8.00	$7.57	$7.76	293.31K
Aug 25, 2026	$7.91	$8.07	$7.85	$7.87	255.35K
Aug 24, 2026	$8.23	$8.23	$7.886	$8.13	320.08K
Aug 21, 2026	$8.39	$8.50	$8.16	$8.32	346.21K
Aug 20, 2026	$8.49	$8.63	$8.22	$8.31	383.23K
Aug 19, 2026	$7.87	$8.28	$7.87	$8.16	466.87K
Aug 18, 2026	$8.05	$8.07	$7.775	$7.85	405.9K