dividends
HO
NASDAQ · HOVNP
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Consumer Cyclical · Residential Construction
$12.45
Up+$0.26 (+2.08%)
Updated Nov 4, 2026, 10:34 PM
SID Score
3.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 2.94B
- P/E ratio
- 10.69
- Dividend yield
- 15.33%
- 52-week range
- $12.20 – $21.90
- Volume
- 30.16K
- Avg. volume
- 7.23K
Price performance · HOVNP
HOVNP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HOVNP closed at $12.45 after 21 trading sessions, down 31.22% for the selected period.
- Last close
- $12.45
- Period change
- -31.22%
- Period low
- $12.45
- Period high
- $18.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.75 | $12.75 | $12.20 | $12.45 | 30.16K |
| Nov 2, 2026 | $13.37 | $13.4899 | $12.56 | $12.80 | 48.75K |
| Oct 30, 2026 | $14.545 | $14.545 | $13.45 | $13.50 | 14.16K |
| Oct 29, 2026 | $14.425 | $14.75 | $13.40 | $14.10 | 13.97K |
| Oct 28, 2026 | $14.20 | $14.42 | $14.09 | $14.10 | 4.29K |
| Oct 27, 2026 | $13.20 | $15.25 | $13.20 | $13.94 | 28.97K |
| Oct 26, 2026 | $14.26 | $14.26 | $12.495 | $13.15 | 113.9K |
| Oct 23, 2026 | $14.385 | $14.64 | $14.1501 | $14.1501 | 25.15K |
| Oct 22, 2026 | $14.77 | $14.99 | $14.35 | $14.55 | 105.51K |
| Oct 21, 2026 | $14.80 | $14.9999 | $14.14 | $14.65 | 48.85K |
| Oct 20, 2026 | $15.81 | $15.98 | $14.72 | $14.975 | 36.48K |
| Oct 19, 2026 | $16.15 | $16.2796 | $15.66 | $15.85 | 43.84K |
| Oct 16, 2026 | $16.83 | $16.83 | $16.29 | $16.36 | 12.78K |
| Oct 15, 2026 | $16.26 | $17.70 | $16.15 | $16.85 | 6.48K |
| Oct 14, 2026 | $17.06 | $17.435 | $16.03 | $16.05 | 35.11K |
| Oct 13, 2026 | $17.40 | $17.60 | $17.02 | $17.02 | 1.16K |
| Oct 12, 2026 | $17.12 | $17.81 | $16.89 | $17.015 | 35.12K |
| Oct 9, 2026 | $18.00 | $18.193 | $18.00 | $18.193 | 3.5K |
| Oct 8, 2026 | $18.1168 | $18.1526 | $18.06 | $18.06 | 5.77K |
| Oct 7, 2026 | $18.221 | $18.221 | $18.10 | $18.1501 | 2.86K |
| Oct 6, 2026 | $18.07 | $18.165 | $18.07 | $18.10 | 3.96K |
Latest HOVNP news
The latest Smart Investors Daily articles mentioning HOVNP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…