NASDAQ · HOPE

Hope Bancorp, Inc.

Financial Services · Banks - Regional

$13.44

Up+$0.33 (+2.52%)

Updated Nov 5, 2026, 3:43 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOPE

HOPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.45	$13.73	$13.32	$13.44	1.3M
Nov 3, 2026	$13.33	$13.375	$13.05	$13.11	1.43M
Nov 2, 2026	$13.21	$13.49	$13.18	$13.32	2.75M
Oct 30, 2026	$13.48	$13.51	$13.17	$13.21	2M
Oct 29, 2026	$14.00	$14.08	$13.405	$13.58	2.64M
Oct 28, 2026	$14.13	$14.22	$13.675	$13.88	1.62M
Oct 27, 2026	$14.18	$14.185	$14.00	$14.12	941.69K
Oct 26, 2026	$14.14	$14.275	$14.055	$14.11	705.78K
Oct 23, 2026	$13.95	$14.135	$13.905	$14.07	960.22K
Oct 22, 2026	$13.63	$14.095	$13.62	$14.05	924.03K
Oct 21, 2026	$13.66	$13.67	$13.525	$13.66	755.47K
Oct 20, 2026	$13.36	$13.71	$13.36	$13.62	1.01M
Oct 19, 2026	$13.38	$13.4488	$13.30	$13.34	637.95K
Oct 16, 2026	$13.46	$13.685	$13.375	$13.43	842.62K
Oct 15, 2026	$13.27	$13.45	$13.19	$13.40	906.93K
Oct 14, 2026	$13.285	$13.285	$13.03	$13.20	1.04M
Oct 13, 2026	$13.50	$13.55	$13.24	$13.31	789.36K
Oct 12, 2026	$13.28	$13.465	$13.28	$13.42	569.12K
Oct 9, 2026	$13.45	$13.45	$13.245	$13.28	682.02K
Oct 8, 2026	$13.29	$13.465	$13.235	$13.455	1.19M
Oct 7, 2026	$13.33	$13.38	$13.16	$13.34	1.64M