dividends
HO
NASDAQ · HOMZ
The Hoya Capital Housing ETF
Financial Services · Asset Management
$42.89
Down-$0.53 (-1.23%)
Updated Sep 16, 2026, 8:51 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.5M
- P/E ratio
- —
- Dividend yield
- 2.64%
- 52-week range
- $41.16 – $48.02
- Volume
- 14.55K
- Avg. volume
- 2.28K
Price performance
HOMZ price history
1M range · 20 trading sessions · Daily adjusted prices
HOMZ closed at $42.89 after 20 trading sessions, down 6.31% for the selected period.
- Last close
- $42.89
- Period change
- -6.31%
- Period low
- $42.79
- Period high
- $46.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $43.03 | $43.03 | $42.89 | $42.8926 | 14.55K |
| Sep 14, 2026 | $43.16 | $43.3467 | $42.97 | $43.3467 | 1.09K |
| Sep 11, 2026 | $43.175 | $43.2301 | $43.1568 | $43.1568 | 1.08K |
| Sep 10, 2026 | $43.18 | $43.18 | $42.685 | $42.7878 | 642.42 |
| Sep 9, 2026 | $43.63 | $43.6649 | $43.49 | $43.5469 | 1.29K |
| Sep 8, 2026 | $43.99 | $44.0199 | $43.99 | $43.995 | 1.09K |
| Sep 4, 2026 | $44.71 | $44.84 | $44.71 | $44.7745 | 1.14K |
| Sep 3, 2026 | $44.655 | $44.7518 | $44.655 | $44.6594 | 1.51K |
| Sep 2, 2026 | $44.34 | $44.56 | $44.1101 | $44.3844 | 1.54K |
| Sep 1, 2026 | $44.695 | $44.71 | $44.15 | $44.1795 | 1.09K |
| Aug 31, 2026 | $45.09 | $45.09 | $44.85 | $44.895 | 4.22K |
| Aug 28, 2026 | $45.46 | $45.55 | $45.45 | $45.4768 | 1.26K |
| Aug 27, 2026 | $45.47 | $45.47 | $45.375 | $45.3765 | 1.14K |
| Aug 26, 2026 | $46.11 | $46.11 | $45.9392 | $45.9392 | 1.06K |
| Aug 25, 2026 | $46.1484 | $46.2157 | $46.01 | $46.2157 | 1.16K |
| Aug 24, 2026 | $46.20 | $46.235 | $46.18 | $46.18 | 1.41K |
| Aug 21, 2026 | $46.13 | $46.13 | $45.99 | $45.99 | 1.35K |
| Aug 20, 2026 | $45.97 | $45.97 | $45.9339 | $45.9339 | 983.02 |
| Aug 19, 2026 | $46.595 | $46.63 | $46.5489 | $46.5489 | 4.09K |
| Aug 18, 2026 | $46.08 | $46.08 | $45.7822 | $45.7822 | 1.08K |
Latest HOMZ news
The latest Smart Investors Daily articles mentioning HOMZ.
Stock researchCompany · Financials
Loading stock research…