NASDAQ · HNVR

Hanover Bancorp, Inc.

Financial Services · Banks - Regional

$26.66

Down-$0.14 (-0.51%)

Updated Sep 18, 2026, 2:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HNVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HNVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$26.69	$27.02	$26.545	$26.66	32.86K
Sep 16, 2026	$27.32	$27.32	$26.23	$26.46	26.52K
Sep 15, 2026	$27.40	$27.40	$26.83	$27.07	35.82K
Sep 14, 2026	$26.91	$27.94	$26.59	$27.41	40.28K
Sep 11, 2026	$27.57	$27.70	$26.365	$26.78	53.65K
Sep 10, 2026	$27.23	$27.90	$27.20	$27.52	64.78K
Sep 9, 2026	$27.00	$27.36	$27.00	$27.26	22.3K
Sep 8, 2026	$27.28	$27.39	$27.00	$27.13	19.64K
Sep 4, 2026	$26.70	$27.43	$26.70	$27.35	16.37K
Sep 3, 2026	$27.27	$27.485	$26.795	$26.82	23.45K
Sep 2, 2026	$26.69	$27.67	$26.69	$27.25	85.35K
Sep 1, 2026	$26.62	$26.97	$26.55	$26.69	28.42K
Aug 31, 2026	$26.80	$27.09	$26.70	$26.72	22.47K
Aug 28, 2026	$27.06	$27.35	$26.80	$26.81	30.89K
Aug 27, 2026	$26.77	$27.24	$26.405	$27.05	45.25K
Aug 26, 2026	$26.94	$27.3377	$26.65	$26.94	24.05K
Aug 25, 2026	$27.26	$27.47	$26.73	$26.95	28.35K
Aug 24, 2026	$27.06	$27.615	$27.06	$27.27	45.11K
Aug 21, 2026	$27.17	$27.645	$26.90	$27.06	28.44K
Aug 20, 2026	$26.95	$27.345	$26.685	$27.08	26.25K