analyst
HL
NASDAQ · HLNE
Hamilton Lane Incorporated
Financial Services · Asset Management
$87.74
Down-$0.56 (-0.63%)
Updated Sep 21, 2026, 6:44 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.49B
- P/E ratio
- 24.26
- Dividend yield
- 2.96%
- 52-week range
- $71.88 – $155.66
- Volume
- 947.7K
- Avg. volume
- 521.74K
Price performance
HLNE price history
1M range · 19 trading sessions · Daily adjusted prices
HLNE closed at $87.74 after 19 trading sessions, down 16.60% for the selected period.
- Last close
- $87.74
- Period change
- -16.60%
- Period low
- $87.74
- Period high
- $108.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $87.39 | $88.725 | $85.85 | $87.74 | 947.7K |
| Sep 17, 2026 | $92.01 | $92.04 | $87.77 | $88.30 | 677.24K |
| Sep 16, 2026 | $93.14 | $94.475 | $88.15 | $89.88 | 739.74K |
| Sep 15, 2026 | $95.95 | $96.57 | $92.91 | $93.03 | 514.11K |
| Sep 14, 2026 | $95.26 | $96.77 | $94.5501 | $96.27 | 443.22K |
| Sep 11, 2026 | $97.50 | $99.24 | $95.39 | $95.98 | 558.05K |
| Sep 10, 2026 | $98.60 | $100.305 | $95.6801 | $95.79 | 387.46K |
| Sep 9, 2026 | $101.31 | $101.91 | $98.49 | $98.88 | 681.94K |
| Sep 8, 2026 | $102.92 | $103.07 | $101.00 | $101.17 | 635.86K |
| Sep 4, 2026 | $101.73 | $103.74 | $100.00 | $103.06 | 335.45K |
| Sep 3, 2026 | $105.26 | $106.78 | $102.315 | $103.40 | 399.29K |
| Sep 2, 2026 | $102.63 | $105.12 | $102.22 | $103.16 | 659.21K |
| Sep 1, 2026 | $106.29 | $107.61 | $102.44 | $102.99 | 737.25K |
| Aug 31, 2026 | $105.22 | $109.88 | $105.045 | $108.82 | 684.74K |
| Aug 28, 2026 | $107.17 | $108.5077 | $105.88 | $106.04 | 340.48K |
| Aug 27, 2026 | $105.62 | $108.8629 | $105.21 | $106.88 | 585.79K |
| Aug 26, 2026 | $106.31 | $108.14 | $105.01 | $105.27 | 459.34K |
| Aug 25, 2026 | $105.02 | $106.87 | $103.35 | $106.83 | 477.58K |
| Aug 24, 2026 | $105.21 | $106.90 | $103.93 | $105.20 | 513.39K |
Latest HLNE news
The latest Smart Investors Daily articles mentioning HLNE.
Stock researchResearch & News · SEC Filings
Loading stock research…