NASDAQ · HIVE

HIVE Digital Technologies Ltd.

Financial Services · Information Technology Services

$1.81

Up+$0.01 (+0.55%)

Updated Nov 4, 2026, 6:27 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIVE

HIVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HIVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.75	$1.83	$1.72	$1.81	9.4M
Nov 2, 2026	$1.93	$1.9388	$1.67	$1.71	11.37M
Oct 30, 2026	$1.935	$1.96	$1.82	$1.91	19.01M
Oct 29, 2026	$2.05	$2.12	$2.02	$2.07	8.47M
Oct 28, 2026	$2.06	$2.13	$2.00	$2.12	15.77M
Oct 27, 2026	$1.93	$2.05	$1.92	$2.02	9.44M
Oct 26, 2026	$1.885	$1.96	$1.85	$1.90	8.22M
Oct 23, 2026	$1.95	$1.99	$1.91	$1.93	8.19M
Oct 22, 2026	$1.965	$2.01	$1.865	$1.95	15.04M
Oct 21, 2026	$2.075	$2.08	$1.94	$2.03	11.58M
Oct 20, 2026	$1.955	$2.08	$1.925	$1.975	12.89M
Oct 19, 2026	$2.125	$2.1298	$1.98	$1.995	7.05M
Oct 16, 2026	$2.175	$2.19	$1.98	$2.03	12M
Oct 15, 2026	$2.14	$2.23	$2.05	$2.22	14.04M
Oct 14, 2026	$2.305	$2.32	$2.21	$2.24	12.97M
Oct 13, 2026	$2.36	$2.40	$2.315	$2.37	8.46M
Oct 12, 2026	$2.45	$2.49	$2.38	$2.40	6.73M
Oct 9, 2026	$2.62	$2.62	$2.47	$2.50	7.73M
Oct 8, 2026	$2.71	$2.72	$2.5001	$2.56	10.85M
Oct 7, 2026	$2.83	$2.8478	$2.72	$2.75	10.04M
Oct 6, 2026	$2.935	$2.99	$2.88	$2.90	7.95M