earnings
HC
NASDAQ · HCWB
HCW Biologics Inc.
Healthcare · Biotechnology
$2.01
Down-$0.04 (-1.95%)
Updated Sep 17, 2026, 10:25 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.25M
- P/E ratio
- -0.2
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $7.08
- Volume
- 86.47K
- Avg. volume
- 480.27K
Price performance
HCWB price history
1M range · 20 trading sessions · Daily adjusted prices
HCWB closed at $2.01 after 20 trading sessions, down 12.61% for the selected period.
- Last close
- $2.01
- Period change
- -12.61%
- Period low
- $2.01
- Period high
- $3.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.09 | $2.10 | $1.89 | $2.01 | 86.47K |
| Sep 15, 2026 | $2.17 | $2.1891 | $2.05 | $2.05 | 55.47K |
| Sep 14, 2026 | $2.2401 | $2.325 | $2.18 | $2.20 | 100.02K |
| Sep 11, 2026 | $2.43 | $2.445 | $2.16 | $2.24 | 94.71K |
| Sep 10, 2026 | $2.42 | $2.52 | $2.41 | $2.43 | 31.76K |
| Sep 9, 2026 | $2.44 | $2.53 | $2.34 | $2.46 | 102.29K |
| Sep 8, 2026 | $2.52 | $2.72 | $2.10 | $2.51 | 3.09M |
| Sep 4, 2026 | $2.81 | $2.97 | $2.80 | $2.94 | 37.3K |
| Sep 3, 2026 | $3.34 | $3.34 | $2.7001 | $2.87 | 127.59K |
| Sep 2, 2026 | $3.54 | $3.81 | $3.32 | $3.355 | 210.75K |
| Sep 1, 2026 | $3.51 | $3.73 | $3.30 | $3.45 | 545.88K |
| Aug 31, 2026 | $3.60 | $3.60 | $3.2105 | $3.59 | 59.02K |
| Aug 28, 2026 | $3.20 | $3.43 | $3.00 | $3.43 | 127.56K |
| Aug 27, 2026 | $2.70 | $3.28 | $2.60 | $3.17 | 337.62K |
| Aug 26, 2026 | $2.69 | $2.70 | $2.55 | $2.70 | 62.39K |
| Aug 25, 2026 | $2.31 | $2.8881 | $2.28 | $2.60 | 281.82K |
| Aug 24, 2026 | $2.32 | $2.3233 | $2.15 | $2.31 | 308.04K |
| Aug 21, 2026 | $2.16 | $2.23 | $2.05 | $2.18 | 55.86K |
| Aug 20, 2026 | $2.26 | $2.38 | $2.06 | $2.12 | 90.09K |
| Aug 19, 2026 | $2.14 | $2.3999 | $2.13 | $2.30 | 111.86K |
Latest HCWB news
The latest Smart Investors Daily articles mentioning HCWB.
Stock researchCompany · Financials
Loading stock research…