NASDAQ · HCSG

Healthcare Services Group, Inc.

Healthcare · Medical - Care Facilities

$21.91

Down-$0.02 (-0.09%)

Updated Sep 16, 2026, 11:47 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCSG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$22.02	$22.055	$21.78	$21.91	481.46K
Sep 14, 2026	$22.11	$22.13	$21.78	$22.04	482.62K
Sep 11, 2026	$22.08	$22.11	$21.87	$21.98	548.82K
Sep 10, 2026	$21.93	$22.28	$21.745	$21.84	392.61K
Sep 9, 2026	$21.69	$22.04	$21.38	$22.03	507.83K
Sep 8, 2026	$21.59	$21.99	$21.33	$21.78	635.96K
Sep 4, 2026	$21.39	$21.93	$21.25	$21.82	593.95K
Sep 3, 2026	$22.08	$22.36	$21.66	$21.71	582.48K
Sep 2, 2026	$21.84	$22.27	$21.58	$21.77	558.48K
Sep 1, 2026	$21.77	$22.30	$21.65	$21.82	536.78K
Aug 31, 2026	$22.36	$22.36	$21.825	$21.99	632.03K
Aug 28, 2026	$22.94	$23.00	$22.27	$22.44	632.74K
Aug 27, 2026	$22.82	$22.965	$22.52	$22.94	361.76K
Aug 26, 2026	$22.93	$23.1041	$22.67	$22.91	485.2K
Aug 25, 2026	$22.88	$22.96	$22.49	$22.94	406.62K
Aug 24, 2026	$22.72	$23.17	$22.46	$22.80	559.09K
Aug 21, 2026	$23.17	$23.17	$22.4301	$22.77	461.63K
Aug 20, 2026	$22.70	$23.09	$22.70	$23.00	747.23K
Aug 19, 2026	$22.61	$23.65	$22.55	$22.93	1.06M
Aug 18, 2026	$21.75	$22.185	$21.7372	$21.94	594.15K