HC
NASDAQ · HCMA
HCM Acquisition Corp
Financial Services · Shell Companies
$10.32
Up+$0.03 (+0.29%)
Updated Nov 4, 2026, 9:06 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.16M
- P/E ratio
- -4,275.75
- Dividend yield
- 0.00%
- 52-week range
- $10.03 – $10.33
- Volume
- 30.32K
- Avg. volume
- 91.87K
Price performance · HCMA
HCMA price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HCMA closed at $10.32 after 15 trading sessions, up 0.19% for the selected period.
- Last close
- $10.32
- Period change
- +0.19%
- Period low
- $10.29
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.33 | $10.33 | $10.32 | $10.32 | 30.32K |
| Nov 2, 2026 | $10.33 | $10.33 | $10.31 | $10.32 | 18.97K |
| Oct 30, 2026 | $10.315 | $10.32 | $10.315 | $10.32 | 353.52K |
| Oct 28, 2026 | $10.31 | $10.32 | $10.31 | $10.32 | 57.27K |
| Oct 26, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 13.05K |
| Oct 23, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 299.92K |
| Oct 22, 2026 | $10.30 | $10.30 | $10.29 | $10.29 | 396.51K |
| Oct 21, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 112.24K |
| Oct 19, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 109K |
| Oct 15, 2026 | $10.30 | $10.305 | $10.29 | $10.29 | 524.57K |
| Oct 14, 2026 | $10.281 | $10.30 | $10.28 | $10.30 | 153.53K |
| Oct 13, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 150.01K |
| Oct 9, 2026 | $10.32 | $10.325 | $10.32 | $10.32 | 3.72K |
| Oct 8, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 14.21K |
| Oct 7, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 5.45K |
Latest HCMA news
The latest Smart Investors Daily articles mentioning HCMA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
