NASDAQ · HBDC

Hilton BDC Corporate Bond ETF

Financial Services · Asset Management

$24.51

Down-$0.00 (-0.02%)

Updated Sep 19, 2026, 6:45 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.57	$24.57	$24.50	$24.5059	871.22
Sep 17, 2026	$24.43	$24.60	$24.43	$24.60	2.65K
Sep 16, 2026	$24.58	$24.58	$24.52	$24.52	563.48
Sep 15, 2026	$24.61	$24.61	$24.55	$24.55	648.48
Sep 14, 2026	$24.6399	$24.6399	$24.565	$24.565	435.48
Sep 11, 2026	$24.521	$24.6168	$24.51	$24.6168	3.37K
Sep 10, 2026	$24.70	$24.70	$24.56	$24.56	1.22K
Sep 9, 2026	$24.635	$24.635	$24.635	$24.635	158.48
Sep 8, 2026	$24.68	$24.68	$24.68	$24.68	588.48
Sep 4, 2026	$24.6807	$24.6807	$24.6807	$24.6807	166.48
Sep 3, 2026	$24.70	$24.79	$24.62	$24.68	732.48
Sep 2, 2026	$24.60	$24.72	$24.59	$24.66	1.1K
Sep 1, 2026	$24.58	$24.678	$24.57	$24.635	5.78K
Aug 31, 2026	$24.7499	$24.7499	$24.68	$24.68	1.21K
Aug 28, 2026	$24.71	$24.725	$24.68	$24.68	280.19
Aug 27, 2026	$24.82	$24.91	$24.82	$24.855	1.2K
Aug 26, 2026	$24.765	$24.78	$24.7301	$24.78	1.29K
Aug 25, 2026	$24.56	$24.79	$24.56	$24.79	875.19
Aug 24, 2026	$24.82	$24.85	$24.76	$24.76	233.19
Aug 21, 2026	$24.84	$24.84	$24.775	$24.785	392.19