NASDAQ · HBANL

Huntington Bancshares Incorporated

Financial Services · Banks - Regional

$24.68

Up+$0.01 (+0.04%)

Updated Nov 4, 2026, 9:21 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HBANL

HBANL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HBANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.51	$24.72	$24.51	$24.68	37.64K
Nov 2, 2026	$24.62	$24.99	$24.51	$24.53	43.74K
Oct 30, 2026	$24.84	$24.8751	$24.50	$24.56	36.68K
Oct 29, 2026	$24.62	$25.03	$24.5712	$24.68	51.32K
Oct 28, 2026	$24.65	$24.7818	$24.61	$24.64	20.01K
Oct 27, 2026	$24.61	$24.75	$24.61	$24.69	45.96K
Oct 26, 2026	$24.80	$24.80	$24.62	$24.64	15.49K
Oct 23, 2026	$24.82	$24.865	$24.67	$24.80	10.76K
Oct 22, 2026	$24.78	$25.03	$24.6732	$24.78	22.25K
Oct 21, 2026	$24.60	$24.73	$24.59	$24.65	25.5K
Oct 20, 2026	$24.74	$24.895	$24.581	$24.68	33.31K
Oct 19, 2026	$24.56	$24.7499	$24.56	$24.645	13.97K
Oct 16, 2026	$24.69	$24.85	$24.58	$24.62	50.93K
Oct 15, 2026	$24.62	$24.97	$24.61	$24.82	43.13K
Oct 14, 2026	$24.65	$24.75	$24.57	$24.60	30.56K
Oct 13, 2026	$24.60	$24.83	$24.55	$24.82	20.39K
Oct 12, 2026	$24.66	$24.75	$24.66	$24.70	18.99K
Oct 9, 2026	$24.70	$24.70	$24.61	$24.66	20.73K
Oct 8, 2026	$24.60	$24.8189	$24.5501	$24.70	33.42K
Oct 7, 2026	$24.70	$24.82	$24.60	$24.60	51.08K
Oct 6, 2026	$24.56	$24.915	$24.56	$24.75	21.3K