analyst
NASDAQ · HBAN
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$15.78
Down-$0.19 (-1.19%)
Updated Nov 1, 2026, 3:49 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.14B
- P/E ratio
- 11.76
- Dividend yield
- 4.91%
- 52-week range
- $14.82 – $19.46
- Volume
- 19.22M
- Avg. volume
- 31.43M
Price performance · HBAN
HBAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HBAN closed at $15.78 after 20 trading sessions, up 3.20% for the selected period.
- Last close
- $15.78
- Period change
- +3.20%
- Period low
- $15.10
- Period high
- $15.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.01 | $16.03 | $15.63 | $15.78 | 19.22M |
| Oct 29, 2026 | $15.95 | $16.08 | $15.86 | $15.97 | 17.27M |
| Oct 28, 2026 | $15.71 | $15.78 | $15.585 | $15.70 | 19.21M |
| Oct 27, 2026 | $15.715 | $15.79 | $15.5901 | $15.71 | 21.77M |
| Oct 26, 2026 | $15.75 | $15.955 | $15.70 | $15.73 | 17.21M |
| Oct 23, 2026 | $15.57 | $15.82 | $15.495 | $15.73 | 27.15M |
| Oct 22, 2026 | $15.50 | $15.885 | $15.445 | $15.66 | 33.63M |
| Oct 21, 2026 | $15.63 | $15.76 | $15.544 | $15.72 | 26.03M |
| Oct 20, 2026 | $15.23 | $15.64 | $15.20 | $15.54 | 17.35M |
| Oct 19, 2026 | $15.29 | $15.36 | $15.20 | $15.23 | 18.2M |
| Oct 16, 2026 | $15.42 | $15.725 | $15.265 | $15.27 | 38.1M |
| Oct 15, 2026 | $15.15 | $15.455 | $15.01 | $15.35 | 40.64M |
| Oct 14, 2026 | $15.06 | $15.13 | $14.915 | $15.10 | 28.31M |
| Oct 13, 2026 | $15.49 | $15.54 | $15.125 | $15.24 | 16.61M |
| Oct 12, 2026 | $15.34 | $15.45 | $15.30 | $15.40 | 14.09M |
| Oct 9, 2026 | $15.29 | $15.36 | $15.19 | $15.32 | 20.03M |
| Oct 8, 2026 | $15.09 | $15.38 | $14.99 | $15.37 | 23.99M |
| Oct 7, 2026 | $15.19 | $15.215 | $15.00 | $15.17 | 30.27M |
| Oct 6, 2026 | $15.31 | $15.45 | $15.24 | $15.33 | 30.27M |
| Oct 5, 2026 | $15.36 | $15.405 | $15.23 | $15.29 | 19.46M |
Latest HBAN news
The latest Smart Investors Daily articles mentioning HBAN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…