NASDAQ · GWW
Industrials · Industrial - Distribution
$1,377.66
Up+$18.49 (+1.36%)
Updated Nov 3, 2026, 3:48 AM
SID Score
6.5/10
Composite research score
Smart Money
48/100
Neutral
Price performance · GWW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
GWW closed at $1,377.66 after 21 trading sessions, up 7.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1,370.94 | $1,389.23 | $1,370.00 | $1,377.66 | 263.28K |
| Oct 30, 2026 | $1,381.44 | $1,384.455 | $1,352.34 | $1,359.17 | 237.7K |
| Oct 29, 2026 | $1,352.48 | $1,374.67 | $1,347.95 | $1,371.86 | 176.17K |
| Oct 28, 2026 | $1,350.08 | $1,351.16 | $1,332.71 | $1,340.76 | 121.51K |
| Oct 27, 2026 | $1,357.09 | $1,365.105 | $1,332.56 | $1,342.72 | 221.65K |
| Oct 26, 2026 | $1,359.68 | $1,370.605 | $1,349.90 | $1,357.60 | 191.7K |
| Oct 23, 2026 | $1,351.69 | $1,363.79 | $1,344.455 | $1,349.90 | 211.36K |
| Oct 22, 2026 | $1,352.49 | $1,360.12 | $1,308.22 | $1,360.08 | 224.78K |
| Oct 21, 2026 | $1,336.91 | $1,359.29 | $1,332.05 | $1,351.87 | 263.72K |
| Oct 20, 2026 | $1,318.66 | $1,338.8199 | $1,317.11 | $1,335.96 | 170.77K |
| Oct 19, 2026 | $1,331.80 | $1,338.37 | $1,317.51 | $1,318.06 | 208.46K |
| Oct 16, 2026 | $1,340.00 | $1,349.88 | $1,319.355 | $1,330.70 | 236.94K |
| Oct 15, 2026 | $1,339.94 | $1,355.00 | $1,306.8175 | $1,331.17 | 276.16K |
| Oct 14, 2026 | $1,300.25 | $1,330.63 | $1,288.16 | $1,330.62 | 440.96K |
| Oct 13, 2026 | $1,313.18 | $1,327.33 | $1,304.15 | $1,325.10 | 284.72K |
| Oct 12, 2026 | $1,294.76 | $1,307.88 | $1,287.95 | $1,306.73 | 274.62K |
| Oct 9, 2026 | $1,272.15 | $1,295.05 | $1,270.79 | $1,289.79 | 182.64K |
| Oct 8, 2026 | $1,261.65 | $1,282.97 | $1,258.59 | $1,268.67 | 186.7K |
| Oct 7, 2026 | $1,267.98 | $1,281.80 | $1,260.195 | $1,263.51 | 238.28K |
| Oct 6, 2026 | $1,286.61 | $1,287.26 | $1,272.14 | $1,275.56 | 218.08K |
| Oct 5, 2026 | $1,277.04 | $1,292.35 | $1,267.15 | $1,286.84 | 207.54K |
The latest Smart Investors Daily articles mentioning GWW.
Company
Market Activity
Research & News
GWW research
Company profile and research snapshot.
Founded in 1927, W.W. Grainger originally distributed various motors via a mail-order catalogue. Over the course of the 20th century, the firm expanded into new industrial product categories and launched its first digital catalogue in 1995. Today, the company organizes itself into two segments focused on different customer bases. Its larger segment, high-touch solutions, offers a vast array of maintenance, repair, and operations, or MRO, supplies and bespoke inventory management services to larger businesses. Its smaller segment, endless assortment, operates two online platforms, Zoro and MonotaRO, that offer comprehensive catalogues of MRO supplies to smaller businesses. Grainger has operations throughout the world but primarily generates sales within the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 14, 2026 | RBC Capital | Sector Perform | — |
| Sep 25, 2026 | Barclays | Underweight | — |
| Aug 24, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 11, 2026 | Barclays | Underweight | — |
| Aug 6, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Benzinga · Oct 30, 2026
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 5 years by 13.27% on an annualized basis producing an average annual return of 23.61%. Currently, W.W. Grainger has a market capitalization of $64.77
Yahoo · Oct 30, 2026
GIC vs. GWW: Which Stock Is the Better Value Option?
Yahoo · Oct 30, 2026
Beyond analysts' top-and-bottom-line estimates for W.W. Grainger (GWW), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended September 2026.
Yahoo · Oct 28, 2026
Hudson Tech (HDSN) delivered earnings and revenue surprises of -54.55% and -25.18%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GWW.
