NASDAQ · GTLB

GitLab Inc.

Technology · Software - Application

$48.09

Down-$0.90 (-1.84%)

Updated Nov 8, 2026, 4:09 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GTLB

GTLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GTLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$49.16	$50.095	$47.46	$48.09	4.15M
Nov 5, 2026	$52.005	$52.005	$48.71	$48.99	3.65M
Nov 4, 2026	$51.97	$53.58	$51.17	$52.37	3.04M
Nov 3, 2026	$51.30	$53.30	$50.51	$52.37	2.51M
Nov 2, 2026	$54.135	$54.24	$51.69	$52.11	2.55M
Oct 30, 2026	$56.025	$56.45	$52.70	$54.09	3.21M
Oct 29, 2026	$55.03	$57.55	$54.35	$56.65	2.16M
Oct 28, 2026	$56.18	$58.01	$55.772	$57.97	2.84M
Oct 27, 2026	$56.00	$57.22	$55.67	$56.82	1.81M
Oct 26, 2026	$56.40	$57.1535	$55.85	$56.65	3.33M
Oct 23, 2026	$54.35	$57.135	$54.025	$56.28	3.4M
Oct 22, 2026	$55.90	$56.65	$54.04	$54.53	4.32M
Oct 21, 2026	$54.94	$56.20	$54.7664	$55.45	2.25M
Oct 20, 2026	$53.03	$55.7299	$53.03	$55.00	2.56M
Oct 19, 2026	$52.795	$53.715	$52.37	$53.29	2.65M
Oct 16, 2026	$56.18	$57.2219	$52.21	$52.76	3.57M
Oct 15, 2026	$52.215	$56.03	$52.20	$55.94	4.5M
Oct 14, 2026	$50.51	$54.9592	$50.30	$53.16	6.16M
Oct 13, 2026	$56.00	$57.89	$51.61	$51.95	9.61M
Oct 12, 2026	$55.50	$56.64	$55.31	$56.01	4.18M