NASDAQ · GTBP

GT Biopharma, Inc.

Healthcare · Biotechnology

$4.84

Down-$0.31 (-6.40%)

Updated Nov 5, 2026, 7:42 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTBP

GTBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GTBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.28	$5.28	$4.80	$4.84	69.1K
Nov 3, 2026	$5.16	$5.32	$5.05	$5.27	41.55K
Nov 2, 2026	$5.35	$5.3988	$5.11	$5.13	33.59K
Oct 30, 2026	$5.47	$5.535	$5.30	$5.32	20.27K
Oct 29, 2026	$5.61	$5.69	$5.46	$5.60	57.02K
Oct 28, 2026	$5.39	$5.69	$5.32	$5.51	54.78K
Oct 27, 2026	$5.56	$5.671	$5.18	$5.58	102.42K
Oct 26, 2026	$5.49	$5.78	$5.07	$5.07	178.78K
Oct 23, 2026	$5.58	$5.70	$5.31	$5.46	63.92K
Oct 22, 2026	$5.37	$5.57	$5.28	$5.52	69.42K
Oct 21, 2026	$6.81	$6.90	$5.31	$5.41	170.84K
Oct 20, 2026	$6.63	$7.49	$6.63	$7.31	49.37K
Oct 19, 2026	$7.17	$7.17	$6.69	$6.69	28.77K
Oct 16, 2026	$7.14	$7.32	$6.86	$7.03	55.29K
Oct 15, 2026	$6.50	$7.40	$6.50	$7.36	63.08K
Oct 14, 2026	$6.44	$6.44	$5.86	$6.21	42.15K
Oct 13, 2026	$7.50	$7.50	$6.3282	$6.50	29.57K
Oct 12, 2026	$6.79	$7.05	$6.50	$6.80	37.96K
Oct 9, 2026	$5.96	$6.68	$5.8269	$6.68	43.38K
Oct 8, 2026	$6.20	$6.22	$5.80	$5.96	31.77K
Oct 7, 2026	$6.30	$6.47	$6.20	$6.20	19.17K