NASDAQ · GT

The Goodyear Tire & Rubber Company

Consumer Cyclical · Auto - Parts

$4.12

Up+$0.09 (+2.23%)

Updated Nov 14, 2026, 11:48 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GT

GT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$4.06	$4.185	$4.05	$4.12	11.53M
Nov 12, 2026	$3.98	$4.04	$3.84	$4.03	11.46M
Nov 11, 2026	$4.01	$4.09	$3.85	$4.02	12.92M
Nov 10, 2026	$4.14	$4.165	$4.00	$4.02	13M
Nov 9, 2026	$4.15	$4.30	$4.14	$4.18	12.97M
Nov 6, 2026	$4.35	$4.40	$4.22	$4.36	13.18M
Nov 5, 2026	$4.71	$4.9258	$4.30	$4.45	14.6M
Nov 4, 2026	$4.58	$4.71	$4.455	$4.55	15.3M
Nov 3, 2026	$4.43	$4.48	$4.36	$4.44	8.07M
Nov 2, 2026	$4.36	$4.55	$4.34	$4.44	9.33M
Oct 30, 2026	$4.43	$4.50	$4.28	$4.29	6.79M
Oct 29, 2026	$4.43	$4.44	$4.30	$4.43	6.66M
Oct 28, 2026	$4.33	$4.435	$4.305	$4.41	9.25M
Oct 27, 2026	$4.33	$4.52	$4.33	$4.39	8.46M
Oct 26, 2026	$4.26	$4.325	$4.20	$4.31	5.18M
Oct 23, 2026	$4.35	$4.44	$4.20	$4.265	6.26M
Oct 22, 2026	$4.23	$4.45	$4.21	$4.43	7.54M
Oct 21, 2026	$4.24	$4.31	$4.19	$4.30	5.08M
Oct 20, 2026	$4.17	$4.265	$4.0901	$4.24	11.13M
Oct 19, 2026	$4.245	$4.27	$4.115	$4.15	7.83M
Oct 16, 2026	$4.43	$4.45	$4.24	$4.29	9.34M