earnings
NASDAQ · GRPN
Groupon, Inc.
Communication Services · Internet Content & Information
$15.49
Down-$0.09 (-0.58%)
Updated Nov 8, 2026, 6:37 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 682.02M
- P/E ratio
- -4.8
- Dividend yield
- 0.00%
- 52-week range
- $9.17 – $29.90
- Volume
- 1.19M
- Avg. volume
- 1.34M
Price performance · GRPN
GRPN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GRPN closed at $15.49 after 20 trading sessions, down 16.09% for the selected period.
- Last close
- $15.49
- Period change
- -16.09%
- Period low
- $15.49
- Period high
- $18.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $15.51 | $15.8996 | $15.35 | $15.49 | 1.19M |
| Nov 5, 2026 | $17.17 | $17.28 | $15.31 | $15.58 | 915.85K |
| Nov 4, 2026 | $15.91 | $17.63 | $15.91 | $17.31 | 1.3M |
| Nov 3, 2026 | $15.60 | $15.82 | $15.34 | $15.50 | 990.36K |
| Nov 2, 2026 | $15.92 | $16.4681 | $15.575 | $15.58 | 801.91K |
| Oct 30, 2026 | $15.95 | $16.32 | $15.59 | $15.75 | 1.09M |
| Oct 29, 2026 | $16.31 | $16.67 | $16.15 | $16.26 | 667.66K |
| Oct 28, 2026 | $16.52 | $16.65 | $15.95 | $16.42 | 665.98K |
| Oct 27, 2026 | $16.89 | $17.15 | $16.285 | $16.52 | 1.01M |
| Oct 26, 2026 | $16.08 | $16.74 | $15.92 | $16.65 | 832.18K |
| Oct 23, 2026 | $16.13 | $16.31 | $15.90 | $16.12 | 768.44K |
| Oct 22, 2026 | $16.42 | $16.71 | $15.81 | $16.24 | 1.1M |
| Oct 21, 2026 | $17.04 | $17.04 | $16.215 | $16.30 | 569.93K |
| Oct 20, 2026 | $16.66 | $17.18 | $16.61 | $16.78 | 702.03K |
| Oct 19, 2026 | $16.57 | $17.10 | $16.20 | $16.84 | 795.18K |
| Oct 16, 2026 | $18.33 | $18.4899 | $16.20 | $16.57 | 1.36M |
| Oct 15, 2026 | $17.93 | $18.50 | $17.355 | $18.43 | 1.02M |
| Oct 14, 2026 | $18.26 | $18.35 | $17.39 | $17.76 | 1.01M |
| Oct 13, 2026 | $18.46 | $18.73 | $17.87 | $18.47 | 785.5K |
| Oct 12, 2026 | $18.61 | $18.88 | $18.35 | $18.46 | 620.83K |
Latest GRPN news
The latest Smart Investors Daily articles mentioning GRPN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…