NASDAQ · GRPN

Groupon, Inc.

Communication Services · Internet Content & Information

$15.49

Down-$0.09 (-0.58%)

Updated Nov 8, 2026, 6:17 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRPN

GRPN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$15.51	$15.8996	$15.35	$15.49	1.19M
Nov 5, 2026	$17.17	$17.28	$15.31	$15.58	915.85K
Nov 4, 2026	$15.91	$17.63	$15.91	$17.31	1.3M
Nov 3, 2026	$15.60	$15.82	$15.34	$15.50	990.36K
Nov 2, 2026	$15.92	$16.4681	$15.575	$15.58	801.91K
Oct 30, 2026	$15.95	$16.32	$15.59	$15.75	1.09M
Oct 29, 2026	$16.31	$16.67	$16.15	$16.26	667.66K
Oct 28, 2026	$16.52	$16.65	$15.95	$16.42	665.98K
Oct 27, 2026	$16.89	$17.15	$16.285	$16.52	1.01M
Oct 26, 2026	$16.08	$16.74	$15.92	$16.65	832.18K
Oct 23, 2026	$16.13	$16.31	$15.90	$16.12	768.44K
Oct 22, 2026	$16.42	$16.71	$15.81	$16.24	1.1M
Oct 21, 2026	$17.04	$17.04	$16.215	$16.30	569.93K
Oct 20, 2026	$16.66	$17.18	$16.61	$16.78	702.03K
Oct 19, 2026	$16.57	$17.10	$16.20	$16.84	795.18K
Oct 16, 2026	$18.33	$18.4899	$16.20	$16.57	1.36M
Oct 15, 2026	$17.93	$18.50	$17.355	$18.43	1.02M
Oct 14, 2026	$18.26	$18.35	$17.39	$17.76	1.01M
Oct 13, 2026	$18.46	$18.73	$17.87	$18.47	785.5K
Oct 12, 2026	$18.61	$18.88	$18.35	$18.46	620.83K