NASDAQ · GRCE

Grace Therapeutics, Inc.

Healthcare · Biotechnology

$1.81

Down-$0.03 (-1.63%)

Updated Nov 5, 2026, 3:10 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRCE

GRCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GRCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.849	$1.96	$1.78	$1.81	64.64K
Nov 3, 2026	$1.80	$2.01	$1.70	$1.84	231.1K
Nov 2, 2026	$1.93	$1.95	$1.76	$1.81	99.54K
Oct 30, 2026	$1.95	$1.9799	$1.87	$1.94	85.94K
Oct 29, 2026	$1.99	$2.0478	$1.882	$1.94	75.99K
Oct 28, 2026	$1.87	$2.03	$1.87	$2.01	164.69K
Oct 27, 2026	$1.80	$1.90	$1.80	$1.87	110.54K
Oct 26, 2026	$1.94	$1.99	$1.67	$1.81	487.8K
Oct 23, 2026	$1.91	$1.95	$1.88	$1.93	47.22K
Oct 22, 2026	$1.91	$1.93	$1.87	$1.915	97.1K
Oct 21, 2026	$1.96	$2.02	$1.94	$1.97	77.14K
Oct 20, 2026	$1.90	$2.07	$1.89	$1.98	94.41K
Oct 19, 2026	$1.89	$1.97	$1.8216	$1.88	90.43K
Oct 16, 2026	$1.9701	$2.0305	$1.85	$1.89	168.8K
Oct 15, 2026	$1.91	$1.97	$1.89	$1.95	109.29K
Oct 14, 2026	$1.97	$2.01	$1.8461	$1.89	177.97K
Oct 13, 2026	$2.00	$2.02	$1.965	$1.99	53.84K
Oct 12, 2026	$2.02	$2.06	$1.98	$2.02	50.63K
Oct 9, 2026	$2.05	$2.09	$2.03	$2.08	37.79K
Oct 8, 2026	$2.05	$2.07	$2.00	$2.04	52.59K
Oct 7, 2026	$2.06	$2.12	$2.05	$2.10	84.25K