NASDAQ · GPI

Group 1 Automotive, Inc.

Consumer Cyclical · Auto - Dealerships

$265.01

Down-$4.78 (-1.77%)

Updated Nov 4, 2026, 1:03 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPI

GPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$269.77	$272.125	$263.60	$265.01	224.64K
Nov 2, 2026	$262.53	$270.395	$258.6425	$269.79	197.82K
Oct 30, 2026	$263.01	$272.385	$255.80	$260.80	212.62K
Oct 29, 2026	$253.28	$260.76	$249.54	$259.97	200.79K
Oct 28, 2026	$263.51	$268.7577	$242.00	$249.54	339.56K
Oct 27, 2026	$247.72	$258.00	$247.30	$254.20	342.23K
Oct 26, 2026	$243.77	$249.97	$240.72	$243.88	236.33K
Oct 23, 2026	$239.73	$245.29	$234.805	$244.97	266.66K
Oct 22, 2026	$226.00	$244.515	$226.00	$242.79	274.41K
Oct 21, 2026	$247.22	$250.52	$224.65	$224.85	217.1K
Oct 20, 2026	$240.08	$243.95	$238.92	$243.02	139.36K
Oct 19, 2026	$240.20	$243.34	$238.41	$239.28	155.85K
Oct 16, 2026	$240.38	$248.37	$240.00	$242.22	157.35K
Oct 15, 2026	$234.60	$247.00	$234.60	$239.80	204.39K
Oct 14, 2026	$230.00	$231.5099	$225.51	$228.37	207.03K
Oct 13, 2026	$230.80	$231.90	$226.68	$231.59	170.93K
Oct 12, 2026	$232.50	$236.87	$228.52	$229.64	183.35K
Oct 9, 2026	$236.70	$238.22	$227.88	$232.01	394.51K
Oct 8, 2026	$232.86	$237.92	$230.00	$236.61	286.25K
Oct 7, 2026	$234.50	$236.28	$229.91	$232.61	283.23K
Oct 6, 2026	$238.29	$240.65	$236.00	$236.96	277.95K