NASDAQ · GP

GreenPower Motor Company Inc.

Consumer Cyclical · Auto - Manufacturers

$0.74

Down-$0.16 (-21.92%)

Updated Sep 24, 2026, 8:28 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$0.78	$0.8099	$0.7392	$0.7392	78.79K
Sep 22, 2026	$0.791	$0.8198	$0.7801	$0.7895	92.05K
Sep 21, 2026	$0.8375	$0.84	$0.7901	$0.8114	109.34K
Sep 18, 2026	$0.76	$0.8521	$0.758	$0.8093	228.78K
Sep 17, 2026	$0.7696	$0.7702	$0.756	$0.7651	106.11K
Sep 16, 2026	$0.78	$0.7856	$0.7599	$0.7647	73.92K
Sep 15, 2026	$0.754	$0.7899	$0.7443	$0.769	104.32K
Sep 14, 2026	$0.782	$0.782	$0.7459	$0.7511	120.48K
Sep 11, 2026	$0.75	$0.7999	$0.75	$0.7514	83.54K
Sep 10, 2026	$0.7703	$0.7899	$0.75	$0.7536	125.92K
Sep 9, 2026	$0.81	$0.8249	$0.7728	$0.7728	164.05K
Sep 8, 2026	$0.84	$0.878	$0.7738	$0.791	293.82K
Sep 4, 2026	$0.9199	$0.9199	$0.82	$0.8501	211.88K
Sep 3, 2026	$0.93	$0.9609	$0.8772	$0.90	218.21K
Sep 2, 2026	$0.965	$0.9785	$0.9094	$0.9141	173.91K
Sep 1, 2026	$1.01	$1.036	$0.892	$0.9526	375.52K
Aug 31, 2026	$1.21	$1.215	$1.00	$1.03	736.32K
Aug 28, 2026	$1.33	$1.3755	$1.19	$1.25	507.74K
Aug 27, 2026	$1.60	$1.60	$1.09	$1.34	1.21M
Aug 26, 2026	$1.63	$1.63	$1.58	$1.58	143.97K