NASDAQ · GMM

Global Mofy Metaverse Limited

Technology · Information Technology Services

$1.95

Down-$0.01 (-0.52%)

Updated Sep 17, 2026, 3:04 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GMM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.03	$2.03	$1.9006	$1.95	11.85K
Sep 15, 2026	$2.00	$2.0616	$1.80	$1.97	36.32K
Sep 14, 2026	$2.08	$2.10	$1.99	$2.00	11.51K
Sep 11, 2026	$2.12	$2.1299	$2.0323	$2.1299	5.37K
Sep 10, 2026	$2.11	$2.125	$2.0001	$2.10	10.51K
Sep 9, 2026	$2.11	$2.14	$2.03	$2.10	17.23K
Sep 8, 2026	$2.11	$2.115	$2.02	$2.045	19.57K
Sep 4, 2026	$2.07	$2.23	$2.07	$2.10	17.43K
Sep 3, 2026	$2.25	$2.25	$2.00	$2.15	44.32K
Sep 2, 2026	$2.26	$2.3799	$2.18	$2.25	37.93K
Sep 1, 2026	$2.48	$2.51	$2.3201	$2.38	46.28K
Aug 31, 2026	$2.54	$2.57	$2.52	$2.55	18.96K
Aug 28, 2026	$2.60	$2.63	$2.50	$2.56	15.73K
Aug 27, 2026	$2.71	$2.71	$2.6065	$2.71	64K
Aug 26, 2026	$2.52	$2.66	$2.48	$2.60	73.91K
Aug 25, 2026	$2.54	$2.558	$2.45	$2.49	22.06K
Aug 24, 2026	$2.56	$2.56	$2.40	$2.48	25.53K
Aug 21, 2026	$2.59	$2.63	$2.46	$2.56	59.68K
Aug 20, 2026	$2.64	$2.65	$2.52	$2.55	197.73K
Aug 19, 2026	$2.68	$2.7304	$2.61	$2.64	46.68K