NASDAQ · GLSI

Greenwich LifeSciences, Inc.

Healthcare · Biotechnology

$16.46

Down-$0.95 (-5.46%)

Updated Nov 3, 2026, 11:01 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLSI

GLSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

GLSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$17.69	$17.69	$16.23	$16.46	118.81K
Oct 30, 2026	$18.47	$18.77	$17.04	$17.41	174.65K
Oct 29, 2026	$18.31	$19.50	$18.08	$19.00	124.12K
Oct 28, 2026	$17.22	$18.44	$17.00	$18.31	130.03K
Oct 27, 2026	$17.19	$17.58	$16.6588	$17.42	224.3K
Oct 26, 2026	$16.01	$17.44	$15.855	$17.125	118.89K
Oct 23, 2026	$15.40	$16.09	$14.785	$16.03	86.52K
Oct 22, 2026	$16.02	$16.77	$15.2088	$15.48	96.44K
Oct 21, 2026	$16.41	$16.67	$16.16	$16.57	82.27K
Oct 20, 2026	$15.10	$16.435	$15.10	$16.24	101.57K
Oct 19, 2026	$14.84	$15.39	$14.75	$15.21	151.94K
Oct 16, 2026	$15.30	$15.53	$14.41	$14.55	107.7K
Oct 15, 2026	$15.12	$15.605	$15.10	$15.32	81.36K
Oct 14, 2026	$15.25	$16.35	$15.15	$15.40	137.83K
Oct 13, 2026	$17.50	$17.75	$14.06	$15.50	317.68K
Oct 12, 2026	$16.45	$18.00	$16.42	$17.77	163.23K
Oct 9, 2026	$15.20	$16.80	$15.20	$16.53	119.88K
Oct 8, 2026	$15.29	$16.1399	$14.55	$15.14	129.1K
Oct 7, 2026	$15.81	$16.37	$15.00	$15.39	147.56K
Oct 6, 2026	$17.02	$17.32	$15.40	$15.79	113.65K
Oct 5, 2026	$16.92	$17.25	$16.26	$16.91	98.73K