NASDAQ · GLBS

Globus Maritime Limited

Industrials · Marine Shipping

$3.60

Up+$0.20 (+5.56%)

Updated Sep 16, 2026, 10:14 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.57	$3.64	$3.53	$3.60	125.17K
Sep 14, 2026	$3.70	$3.779	$3.5472	$3.62	99.92K
Sep 11, 2026	$3.48	$3.755	$3.4588	$3.72	246.33K
Sep 10, 2026	$3.49	$3.58	$3.26	$3.50	144.67K
Sep 9, 2026	$3.58	$3.63	$3.515	$3.55	82.97K
Sep 8, 2026	$3.78	$3.78	$3.49	$3.56	245.66K
Sep 4, 2026	$3.76	$3.76	$3.60	$3.69	129.16K
Sep 3, 2026	$3.81	$3.88	$3.73	$3.76	72.15K
Sep 2, 2026	$3.82	$3.89	$3.70	$3.82	235.92K
Sep 1, 2026	$3.66	$3.90	$3.5349	$3.82	181.19K
Aug 31, 2026	$3.67	$3.7799	$3.49	$3.69	157.62K
Aug 28, 2026	$3.60	$3.685	$3.50	$3.54	72.4K
Aug 27, 2026	$3.70	$3.74	$3.59	$3.61	77.87K
Aug 26, 2026	$3.82	$3.8484	$3.6316	$3.65	69.18K
Aug 25, 2026	$3.85	$3.85	$3.715	$3.825	119.2K
Aug 24, 2026	$3.80	$3.89	$3.72	$3.85	156.02K
Aug 21, 2026	$3.62	$3.8799	$3.62	$3.74	120.58K
Aug 20, 2026	$3.62	$3.70	$3.44	$3.62	185.99K
Aug 19, 2026	$3.61	$3.72	$3.37	$3.67	83.23K
Aug 18, 2026	$3.68	$3.8836	$3.42	$3.58	176.63K