NASDAQ · GLAD

Gladstone Capital Corporation

Financial Services · Asset Management

$19.42

Down-$0.09 (-0.46%)

Updated Sep 16, 2026, 9:51 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLAD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.36	$19.52	$19.31	$19.42	156.35K
Sep 14, 2026	$19.56	$19.60	$19.29	$19.47	116.62K
Sep 11, 2026	$19.53	$19.58	$19.38	$19.48	87.83K
Sep 10, 2026	$19.50	$19.50	$19.3212	$19.38	146.71K
Sep 9, 2026	$19.89	$19.89	$19.65	$19.68	148.53K
Sep 8, 2026	$20.10	$20.1885	$19.87	$19.90	202K
Sep 4, 2026	$19.91	$20.1999	$19.87	$20.10	125.44K
Sep 3, 2026	$20.24	$20.34	$19.76	$20.11	168.8K
Sep 2, 2026	$20.00	$20.21	$19.88	$20.09	211.7K
Sep 1, 2026	$20.09	$20.325	$19.90	$19.93	191.15K
Aug 31, 2026	$19.94	$20.38	$19.89	$20.15	231.62K
Aug 28, 2026	$19.89	$20.05	$19.85	$19.895	113.47K
Aug 27, 2026	$19.75	$19.93	$19.70	$19.84	118.92K
Aug 26, 2026	$19.81	$19.91	$19.68	$19.74	113.89K
Aug 25, 2026	$19.84	$19.86	$19.60	$19.84	106.46K
Aug 24, 2026	$19.62	$19.87	$19.52	$19.82	177.33K
Aug 21, 2026	$19.73	$19.75	$19.545	$19.67	99.65K
Aug 20, 2026	$19.69	$19.79	$19.4951	$19.73	157.29K
Aug 19, 2026	$19.39	$19.77	$19.39	$19.66	137.32K
Aug 18, 2026	$19.28	$19.57	$19.26	$19.46	107.59K