sec filing
GI
NASDAQ · GITS
Global Interactive Technologies, Inc.
Technology · Software - Application
$2.38
Down-$0.27 (-11.16%)
Updated Sep 16, 2026, 11:03 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $7.09
- Volume
- 37.82K
- Avg. volume
- 72.47K
Price performance
GITS price history
1M range · 20 trading sessions · Daily adjusted prices
GITS closed at $2.38 after 20 trading sessions, up 43.07% for the selected period.
- Last close
- $2.38
- Period change
- +43.07%
- Period low
- $1.47
- Period high
- $2.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.365 | $2.52 | $2.3306 | $2.375 | 37.82K |
| Sep 14, 2026 | $2.30 | $2.43 | $2.18 | $2.38 | 31.3K |
| Sep 11, 2026 | $2.245 | $2.245 | $2.18 | $2.18 | 24.15K |
| Sep 10, 2026 | $2.20 | $2.21 | $2.15 | $2.15 | 11.37K |
| Sep 9, 2026 | $2.18 | $2.33 | $2.08 | $2.11 | 60.06K |
| Sep 8, 2026 | $2.14 | $2.20 | $2.14 | $2.18 | 27.93K |
| Sep 4, 2026 | $2.25 | $2.25 | $2.02 | $2.065 | 52.88K |
| Sep 3, 2026 | $2.22 | $2.28 | $2.05 | $2.09 | 37.45K |
| Sep 2, 2026 | $2.24 | $2.24 | $2.05 | $2.18 | 27.56K |
| Sep 1, 2026 | $2.21 | $2.21 | $2.00 | $2.14 | 48.67K |
| Aug 31, 2026 | $2.17 | $2.1899 | $2.01 | $2.045 | 66.36K |
| Aug 28, 2026 | $1.88 | $1.97 | $1.85 | $1.97 | 45.09K |
| Aug 27, 2026 | $1.80 | $1.80 | $1.70 | $1.80 | 57.35K |
| Aug 26, 2026 | $1.64 | $1.78 | $1.59 | $1.71 | 93.44K |
| Aug 25, 2026 | $1.42 | $1.65 | $1.40 | $1.63 | 1.49M |
| Aug 24, 2026 | $1.61 | $1.66 | $1.44 | $1.47 | 60.11K |
| Aug 21, 2026 | $1.67 | $1.6885 | $1.565 | $1.64 | 26.41K |
| Aug 20, 2026 | $1.735 | $1.735 | $1.62 | $1.66 | 41.59K |
| Aug 19, 2026 | $1.7183 | $1.84 | $1.60 | $1.69 | 98.07K |
| Aug 18, 2026 | $1.86 | $1.86 | $1.60 | $1.66 | 58.23K |
Latest GITS news
The latest Smart Investors Daily articles mentioning GITS.
Stock researchCompany · Financials
Loading stock research…