NASDAQ · GIPR

Generation Income Properties, Inc.

Real Estate · REIT - Diversified

$0.36

Up+$0.03 (+9.18%)

Updated Sep 17, 2026, 3:45 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GIPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.3501	$0.3642	$0.3302	$0.364	45.98M
Sep 15, 2026	$0.3831	$0.3875	$0.3349	$0.3551	246.65K
Sep 14, 2026	$0.39	$0.40	$0.38	$0.395	180.44K
Sep 11, 2026	$0.42	$0.4275	$0.391	$0.401	224.32K
Sep 10, 2026	$0.404	$0.44	$0.4016	$0.414	342.68K
Sep 9, 2026	$0.402	$0.47	$0.3885	$0.4099	662.59K
Sep 8, 2026	$0.4936	$0.4936	$0.3736	$0.4294	1.87M
Sep 4, 2026	$0.54	$0.565	$0.495	$0.539	14.77M
Sep 3, 2026	$0.5826	$0.6265	$0.4529	$0.523	124.27M
Sep 2, 2026	$0.3513	$0.4134	$0.3476	$0.3943	9.63M
Sep 1, 2026	$0.35	$0.366	$0.32	$0.365	320.17K
Aug 31, 2026	$0.4193	$0.4391	$0.31	$0.3719	781.81K
Aug 28, 2026	$0.45	$0.4692	$0.416	$0.4323	519K
Aug 27, 2026	$0.48	$0.48	$0.4252	$0.449	629K
Aug 26, 2026	$0.5256	$0.5523	$0.4016	$0.4833	2.49M
Aug 25, 2026	$0.5449	$0.56	$0.401	$0.532	12.28M
Aug 24, 2026	$0.3017	$0.8652	$0.277	$0.7525	285.77M
Aug 21, 2026	$0.288	$0.3002	$0.27	$0.3002	181.03K
Aug 20, 2026	$0.295	$0.295	$0.255	$0.2919	313.86K
Aug 19, 2026	$0.32	$0.32	$0.2703	$0.3041	456.37K