NASDAQ · GH

Guardant Health, Inc.

Healthcare · Medical - Diagnostics & Research

$178.80

Down-$6.51 (-3.51%)

Updated Oct 31, 2026, 9:37 PM

SID Score

6.8/10

Composite research score

Smart Money

59/100

Neutral

Price performance · GH

GH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$182.48	$185.645	$175.4436	$178.80	1.5M
Oct 29, 2026	$185.17	$186.0112	$178.14	$185.31	1.25M
Oct 28, 2026	$178.06	$186.03	$177.00	$182.59	2.32M
Oct 27, 2026	$173.74	$178.69	$172.60	$178.06	1.49M
Oct 26, 2026	$170.10	$175.08	$168.73	$173.25	2M
Oct 23, 2026	$163.16	$171.73	$160.72	$169.08	1.67M
Oct 22, 2026	$165.03	$167.25	$158.6775	$162.94	1.77M
Oct 21, 2026	$162.29	$171.22	$162.00	$166.66	2.54M
Oct 20, 2026	$158.29	$163.565	$155.0688	$162.59	1.31M
Oct 19, 2026	$160.65	$163.91	$155.00	$157.88	1.87M
Oct 16, 2026	$165.88	$168.47	$157.435	$158.60	1.98M
Oct 15, 2026	$160.78	$168.86	$158.998	$165.88	1.33M
Oct 14, 2026	$159.89	$166.16	$159.00	$162.99	1.28M
Oct 13, 2026	$161.945	$164.53	$158.36	$162.085	1.3M
Oct 12, 2026	$168.26	$168.69	$158.46	$162.79	1.56M
Oct 9, 2026	$166.03	$170.8099	$166.03	$167.47	1.52M
Oct 8, 2026	$166.24	$167.275	$161.61	$165.56	1.6M
Oct 7, 2026	$166.50	$171.55	$165.00	$168.33	2.2M
Oct 6, 2026	$188.00	$191.05	$170.05	$170.69	3.39M
Oct 5, 2026	$177.45	$187.69	$176.37	$187.22	1.75M
Oct 2, 2026	$173.32	$179.17	$172.00	$177.80	1.65M