NASDAQ · GEOS

Geospace Technologies Corporation

Energy · Oil & Gas Equipment & Services

$5.10

Up+$0.07 (+1.39%)

Updated Sep 19, 2026, 6:56 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GEOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GEOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$5.06	$5.12	$4.96	$5.10	69.77K
Sep 17, 2026	$5.05	$5.225	$5.01	$5.03	116.85K
Sep 16, 2026	$5.10	$5.20	$4.95	$5.01	78.3K
Sep 15, 2026	$5.05	$5.15	$5.04	$5.10	46.49K
Sep 14, 2026	$5.09	$5.1899	$5.04	$5.07	79.73K
Sep 11, 2026	$5.12	$5.30	$5.10	$5.10	47.79K
Sep 10, 2026	$5.12	$5.19	$5.05	$5.09	52.2K
Sep 9, 2026	$5.27	$5.40	$5.16	$5.18	35.54K
Sep 8, 2026	$5.36	$5.46	$5.30	$5.31	45.48K
Sep 4, 2026	$5.16	$5.40	$5.16	$5.38	51.56K
Sep 3, 2026	$5.13	$5.25	$5.1059	$5.16	59.83K
Sep 2, 2026	$5.14	$5.25	$5.11	$5.13	60.09K
Sep 1, 2026	$5.18	$5.27	$5.07	$5.19	73.79K
Aug 31, 2026	$5.53	$5.53	$5.18	$5.27	82.23K
Aug 28, 2026	$5.37	$5.4299	$5.1583	$5.28	76.47K
Aug 27, 2026	$5.18	$5.30	$5.15	$5.23	79.17K
Aug 26, 2026	$5.50	$5.5899	$5.14	$5.19	84.19K
Aug 25, 2026	$5.36	$5.78	$5.3422	$5.59	188.79K
Aug 24, 2026	$5.42	$5.457	$5.26	$5.37	82.77K
Aug 21, 2026	$5.40	$5.5499	$5.36	$5.51	98.19K