price
GD
NASDAQ · GDC
GD Culture Group Limited
Technology · Electronic Gaming & Multimedia
$1.36
Up+$0.04 (+3.03%)
Updated Sep 18, 2026, 4:36 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 225.07M
- P/E ratio
- -7.01
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $8.18
- Volume
- 190.08K
- Avg. volume
- 125.21K
Price performance
GDC price history
1M range · 20 trading sessions · Daily adjusted prices
GDC closed at $1.36 after 20 trading sessions, down 45.38% for the selected period.
- Last close
- $1.36
- Period change
- -45.38%
- Period low
- $1.31
- Period high
- $2.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.32 | $1.40 | $1.2974 | $1.36 | 190.08K |
| Sep 16, 2026 | $1.29 | $1.32 | $1.27 | $1.32 | 170.31K |
| Sep 15, 2026 | $1.35 | $1.37 | $1.30 | $1.31 | 167.12K |
| Sep 14, 2026 | $1.36 | $1.44 | $1.35 | $1.38 | 155.16K |
| Sep 11, 2026 | $1.32 | $1.45 | $1.28 | $1.38 | 273.93K |
| Sep 10, 2026 | $1.41 | $1.41 | $1.315 | $1.33 | 428.75K |
| Sep 9, 2026 | $1.48 | $1.48 | $1.41 | $1.43 | 205.9K |
| Sep 8, 2026 | $1.48 | $1.53 | $1.44 | $1.45 | 216.82K |
| Sep 4, 2026 | $1.50 | $1.55 | $1.49 | $1.51 | 181.95K |
| Sep 3, 2026 | $1.45 | $1.58 | $1.43 | $1.54 | 431.24K |
| Sep 2, 2026 | $1.50 | $1.5061 | $1.43 | $1.45 | 249.83K |
| Sep 1, 2026 | $1.50 | $1.53 | $1.4401 | $1.50 | 222.73K |
| Aug 31, 2026 | $1.52 | $1.56 | $1.46 | $1.53 | 193.33K |
| Aug 28, 2026 | $1.63 | $1.64 | $1.49 | $1.53 | 289.5K |
| Aug 27, 2026 | $1.46 | $1.65 | $1.4501 | $1.63 | 727.03K |
| Aug 26, 2026 | $1.49 | $1.51 | $1.40 | $1.48 | 401.84K |
| Aug 25, 2026 | $1.47 | $1.60 | $1.43 | $1.49 | 758.72K |
| Aug 24, 2026 | $1.48 | $1.65 | $1.42 | $1.50 | 1.12M |
| Aug 21, 2026 | $2.59 | $3.59 | $1.30 | $1.56 | 11.03M |
| Aug 20, 2026 | $2.25 | $2.55 | $2.13 | $2.49 | 1.71M |
Latest GDC news
The latest Smart Investors Daily articles mentioning GDC.
Stock researchCompany · Financials
Loading stock research…