price
GC
NASDAQ · GCL
GCL Global Holdings Ltd Ordinary Shares
Technology · Electronic Gaming & Multimedia
$0.60
Down-$0.04 (-6.17%)
Updated Sep 18, 2026, 1:51 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.38M
- P/E ratio
- -5.43
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $3.01
- Volume
- 181.45K
- Avg. volume
- 176.83K
Price performance
GCL price history
1M range · 20 trading sessions · Daily adjusted prices
GCL closed at $0.60 after 20 trading sessions, down 20.32% for the selected period.
- Last close
- $0.60
- Period change
- -20.32%
- Period low
- $0.50
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.5628 | $0.61 | $0.5611 | $0.5976 | 181.45K |
| Sep 16, 2026 | $0.615 | $0.615 | $0.5701 | $0.58 | 25.82K |
| Sep 15, 2026 | $0.59 | $0.6252 | $0.5848 | $0.6152 | 47.25K |
| Sep 14, 2026 | $0.6377 | $0.6377 | $0.563 | $0.5993 | 33.37K |
| Sep 11, 2026 | $0.5605 | $0.6427 | $0.5605 | $0.6086 | 203.4K |
| Sep 10, 2026 | $0.5542 | $0.577 | $0.5188 | $0.573 | 111.05K |
| Sep 9, 2026 | $0.5601 | $0.5741 | $0.5423 | $0.5604 | 106.85K |
| Sep 8, 2026 | $0.524 | $0.578 | $0.5114 | $0.577 | 128.69K |
| Sep 4, 2026 | $0.5894 | $0.5894 | $0.5237 | $0.54 | 109.07K |
| Sep 3, 2026 | $0.5047 | $0.6444 | $0.4945 | $0.5992 | 469.03K |
| Sep 2, 2026 | $0.514 | $0.5177 | $0.4506 | $0.4972 | 248.21K |
| Sep 1, 2026 | $0.5201 | $0.535 | $0.49 | $0.5144 | 229.37K |
| Aug 31, 2026 | $0.67 | $0.6905 | $0.50 | $0.5063 | 766.29K |
| Aug 28, 2026 | $0.695 | $0.7687 | $0.65 | $0.6867 | 5.63M |
| Aug 27, 2026 | $0.64 | $0.77 | $0.63 | $0.6751 | 829.77K |
| Aug 26, 2026 | $0.7212 | $0.7787 | $0.6003 | $0.6055 | 376.68K |
| Aug 25, 2026 | $0.7844 | $0.809 | $0.7222 | $0.7433 | 114.9K |
| Aug 24, 2026 | $0.7147 | $0.83 | $0.7147 | $0.7911 | 273.95K |
| Aug 21, 2026 | $0.77 | $0.80 | $0.70 | $0.7174 | 552.12K |
| Aug 20, 2026 | $0.70 | $0.7525 | $0.693 | $0.75 | 499.23K |
Latest GCL news
The latest Smart Investors Daily articles mentioning GCL.
Stock researchCompany · Financials
Loading stock research…