NASDAQ · GBLI

Global Indemnity Group, LLC

Financial Services · Insurance - Property & Casualty

$26.08

Down-$1.43 (-5.20%)

Updated Sep 19, 2026, 5:41 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBLI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$27.65	$27.65	$26.08	$26.08	11.06K
Sep 17, 2026	$29.25	$29.25	$26.80	$27.51	13.33K
Sep 16, 2026	$29.95	$30.20	$29.00	$30.00	3.54K
Sep 15, 2026	$27.33	$29.5039	$27.33	$29.17	9.4K
Sep 14, 2026	$30.00	$30.24	$30.00	$30.00	2.88K
Sep 11, 2026	$29.50	$29.50	$29.50	$29.50	566.59
Sep 10, 2026	$29.54	$29.54	$29.50	$29.50	1.41K
Sep 9, 2026	$29.21	$30.4959	$27.68	$27.69	4.3K
Sep 8, 2026	$30.25	$30.25	$28.52	$28.52	3.76K
Sep 4, 2026	$30.45	$30.50	$29.70	$30.36	9.67K
Sep 3, 2026	$28.50	$30.35	$28.50	$30.00	14.93K
Sep 2, 2026	$29.00	$30.00	$28.88	$30.00	8.74K
Sep 1, 2026	$29.56	$29.59	$29.00	$29.00	10.62K
Aug 31, 2026	$29.61	$29.61	$28.21	$29.57	11.08K
Aug 28, 2026	$29.04	$29.62	$28.01	$29.62	8.5K
Aug 26, 2026	$28.02	$29.00	$28.02	$29.00	7.21K
Aug 25, 2026	$27.33	$28.70	$27.33	$28.60	7.76K
Aug 24, 2026	$27.72	$27.75	$26.75	$27.26	5.38K
Aug 21, 2026	$27.26	$27.26	$27.26	$27.26	1.21K