dividends
GA
NASDAQ · GAIN
Gladstone Investment Corporation
Financial Services · Asset Management
$15.94
Down-$0.04 (-0.25%)
Updated Sep 16, 2026, 10:29 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 519.62M
- P/E ratio
- 5.21
- Dividend yield
- 9.91%
- 52-week range
- $13.11 – $17.14
- Volume
- 154.31K
- Avg. volume
- 152.06K
Price performance
GAIN price history
1M range · 20 trading sessions · Daily adjusted prices
GAIN closed at $15.94 after 20 trading sessions, down 1.48% for the selected period.
- Last close
- $15.94
- Period change
- -1.48%
- Period low
- $15.90
- Period high
- $16.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.94 | $16.06 | $15.81 | $15.94 | 154.31K |
| Sep 14, 2026 | $15.94 | $16.12 | $15.82 | $16.01 | 176.76K |
| Sep 11, 2026 | $16.10 | $16.205 | $15.865 | $15.90 | 225.67K |
| Sep 10, 2026 | $16.13 | $16.225 | $16.03 | $16.05 | 165.72K |
| Sep 9, 2026 | $16.20 | $16.2669 | $16.07 | $16.12 | 252.91K |
| Sep 8, 2026 | $16.42 | $16.50 | $16.20 | $16.24 | 276.62K |
| Sep 4, 2026 | $16.38 | $16.54 | $16.29 | $16.40 | 138.92K |
| Sep 3, 2026 | $16.46 | $16.53 | $16.23 | $16.38 | 108.97K |
| Sep 2, 2026 | $16.42 | $16.48 | $16.32 | $16.40 | 111.33K |
| Sep 1, 2026 | $16.55 | $16.64 | $16.35 | $16.37 | 140.97K |
| Aug 31, 2026 | $16.39 | $16.70 | $16.38 | $16.56 | 224.89K |
| Aug 28, 2026 | $16.46 | $16.5962 | $16.41 | $16.43 | 105.91K |
| Aug 27, 2026 | $16.39 | $16.525 | $16.34 | $16.40 | 124.27K |
| Aug 26, 2026 | $16.45 | $16.59 | $16.36 | $16.39 | 95.67K |
| Aug 25, 2026 | $16.56 | $16.61 | $16.41 | $16.49 | 254.07K |
| Aug 24, 2026 | $16.33 | $16.52 | $16.33 | $16.51 | 144.34K |
| Aug 21, 2026 | $16.45 | $16.49 | $16.2836 | $16.36 | 105.25K |
| Aug 20, 2026 | $16.28 | $16.39 | $16.20 | $16.35 | 130.71K |
| Aug 19, 2026 | $16.22 | $16.53 | $16.20 | $16.27 | 177.15K |
| Aug 18, 2026 | $16.26 | $16.43 | $16.16 | $16.18 | 207.01K |
Latest GAIN news
The latest Smart Investors Daily articles mentioning GAIN.
Stock researchCompany · Financials
Loading stock research…