earnings
GA
NASDAQ · GABC
German American Bancorp, Inc.
Financial Services · Banks - Regional
$48.95
Down-$0.46 (-0.93%)
Updated Nov 2, 2026, 1:27 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 14.93
- Dividend yield
- 2.37%
- 52-week range
- $37.73 – $52.23
- Volume
- 150.72K
- Avg. volume
- 108.55K
Price performance · GABC
GABC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GABC closed at $48.95 after 20 trading sessions, down 0.67% for the selected period.
- Last close
- $48.95
- Period change
- -0.67%
- Period low
- $48.16
- Period high
- $51.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.86 | $50.085 | $48.85 | $48.95 | 150.72K |
| Oct 29, 2026 | $49.43 | $49.99 | $49.18 | $49.41 | 154.49K |
| Oct 28, 2026 | $49.46 | $49.57 | $48.355 | $48.95 | 139.65K |
| Oct 27, 2026 | $52.00 | $52.00 | $49.04 | $49.20 | 210.06K |
| Oct 26, 2026 | $51.00 | $51.49 | $50.87 | $51.11 | 151.26K |
| Oct 23, 2026 | $50.79 | $51.43 | $50.45 | $50.84 | 152.33K |
| Oct 22, 2026 | $49.97 | $51.29 | $49.805 | $51.12 | 137.26K |
| Oct 21, 2026 | $50.46 | $50.615 | $49.66 | $49.94 | 101.44K |
| Oct 20, 2026 | $49.79 | $50.83 | $49.79 | $50.36 | 137.83K |
| Oct 19, 2026 | $49.72 | $50.08 | $49.45 | $49.61 | 97.78K |
| Oct 16, 2026 | $49.68 | $50.645 | $49.68 | $49.93 | 230.94K |
| Oct 15, 2026 | $49.19 | $49.765 | $48.99 | $49.53 | 146.41K |
| Oct 14, 2026 | $48.16 | $49.095 | $47.955 | $48.79 | 178.42K |
| Oct 13, 2026 | $49.16 | $49.36 | $48.435 | $48.74 | 104.43K |
| Oct 12, 2026 | $48.25 | $48.99 | $48.11 | $48.82 | 112.74K |
| Oct 9, 2026 | $48.69 | $48.69 | $48.12 | $48.16 | 120.4K |
| Oct 8, 2026 | $48.45 | $49.00 | $48.00 | $48.82 | 257.41K |
| Oct 7, 2026 | $48.55 | $48.75 | $48.17 | $48.41 | 190.01K |
| Oct 6, 2026 | $49.28 | $49.54 | $48.93 | $49.06 | 146.8K |
| Oct 5, 2026 | $49.31 | $49.48 | $48.92 | $49.28 | 125.63K |
Latest GABC news
The latest Smart Investors Daily articles mentioning GABC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…